Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$119.40 ?
آخر تحديث: 2020-05-28 19:27:07 UTC (حوالي 11 ساعة مضت)
110 شخص أعجبهم هذا
القيمة السوقية
$238,806
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-28 Rs22,257 N/A
2020-05-27 Rs21,826 Rs22,257
2020-05-26 Rs24,590 Rs21,826
2020-05-25 Rs23,921 Rs24,590
2020-05-24 Rs24,848 Rs23,921
2020-05-23 Rs20,778 Rs24,848
2020-05-22 Rs18,434.33 Rs20,778
2020-05-21 Rs19,122.59 Rs18,434.33
2020-05-20 Rs24,097 Rs19,122.59
2020-05-19 Rs28,877 Rs24,097
2020-05-18 Rs20,828 Rs28,877
2020-05-17 Rs18,902.60 Rs20,828
2020-05-16 Rs20,036 Rs18,902.60
2020-05-15 Rs17,186.36 Rs20,036
2020-05-14 Rs17,570.00 Rs17,186.36
2020-05-13 Rs16,835.88 Rs17,570.00
2020-05-12 Rs16,844.32 Rs16,835.88
2020-05-11 Rs18,668.55 Rs16,844.32
2020-05-10 Rs18,671.09 Rs18,668.55
2020-05-09 Rs19,998.51 Rs18,671.09
2020-05-08 Rs17,907.27 Rs19,998.51
2020-05-07 Rs18,136.15 Rs17,907.27
2020-05-05 Rs18,141.02 Rs18,136.15
2020-05-04 Rs20,306 Rs18,141.02
2020-05-03 Rs18,947.58 Rs20,306
2020-05-02 Rs18,785.30 Rs18,947.58
2020-05-01 Rs22,124 Rs18,785.30
2020-04-30 Rs24,068 Rs22,124
2020-04-29 Rs21,197 Rs24,068
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android