idex membership  (IDXM)
IDEX Membership (IDXM)
$168.16 -0.2%
0.69750634 ETH -2.1%
119 شخص أعجبهم هذا
القيمة السوقية
$336,274
حجم التداول على مدار 24 ساعة
$465.02
24 ساعة منخفضة / 24 ساعة عالية
$152.26 / $169.46
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-08 NZ$232.92 N/A
2020-07-07 NZ$261.60 NZ$232.92
2020-07-06 NZ$236.53 NZ$261.60
2020-07-05 NZ$241.46 NZ$236.53
2020-07-04 NZ$246.29 NZ$241.46
2020-07-03 NZ$247.52 NZ$246.29
2020-07-02 NZ$235.41 NZ$247.52
2020-07-01 NZ$227.11 NZ$235.41
2020-06-30 NZ$265.80 NZ$227.11
2020-06-29 NZ$242.20 NZ$265.80
2020-06-28 NZ$258.29 NZ$242.20
2020-06-27 NZ$257.53 NZ$258.29
2020-06-26 NZ$230.41 NZ$257.53
2020-06-25 NZ$293.74 NZ$230.41
2020-06-24 NZ$269.39 NZ$293.74
2020-06-23 NZ$190.79 NZ$269.39
2020-06-22 NZ$156.56 NZ$190.79
2020-06-21 NZ$201.82 NZ$156.56
2020-06-20 NZ$225.08 NZ$201.82
2020-06-19 NZ$226.06 NZ$225.08
2020-06-18 NZ$179.26 NZ$226.06
2020-06-17 NZ$176.96 NZ$179.26
2020-06-16 NZ$206.24 NZ$176.96
2020-06-15 NZ$214.19 NZ$206.24
2020-06-14 NZ$204.26 NZ$214.19
2020-06-13 NZ$239.27 NZ$204.26
2020-06-12 NZ$193.36 NZ$239.27
2020-06-11 NZ$190.93 NZ$193.36
2020-06-10 NZ$187.44 NZ$190.93
2020-06-09 NZ$187.58 NZ$187.44
2020-06-08 NZ$187.58 NZ$187.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android