idex membership  (IDXM)
IDEX Membership (IDXM)
$146.78 -7.2%
0.64957874 ETH -7.3%
120 شخص أعجبهم هذا
القيمة السوقية
$293,552
حجم التداول على مدار 24 ساعة
$2,209.93
24 ساعة منخفضة / 24 ساعة عالية
$136.32 / $162.37
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership RUB (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 ₽8,517.78 N/A
2020-05-31 ₽9,281.28 ₽8,517.78
2020-05-30 ₽9,187.63 ₽9,281.28
2020-05-29 ₽8,618.84 ₽9,187.63
2020-05-28 ₽8,326.80 ₽8,618.84
2020-05-27 ₽9,402.42 ₽8,326.80
2020-05-26 ₽9,492.26 ₽9,402.42
2020-05-25 ₽9,228.45 ₽9,492.26
2020-05-24 ₽9,508.50 ₽9,228.45
2020-05-23 ₽7,951.14 ₽9,508.50
2020-05-22 ₽7,021.07 ₽7,951.14
2020-05-21 ₽7,279.41 ₽7,021.07
2020-05-20 ₽9,288.00 ₽7,279.41
2020-05-19 ₽11,184.70 ₽9,288.00
2020-05-18 ₽8,164.67 ₽11,184.70
2020-05-17 ₽7,406.65 ₽8,164.67
2020-05-16 ₽7,850.82 ₽7,406.65
2020-05-15 ₽6,728.08 ₽7,850.82
2020-05-14 ₽6,883.00 ₽6,728.08
2020-05-13 ₽6,588.05 ₽6,883.00
2020-05-12 ₽6,569.22 ₽6,588.05
2020-05-11 ₽7,349.86 ₽6,569.22
2020-05-10 ₽7,347.59 ₽7,349.86
2020-05-09 ₽7,869.97 ₽7,347.59
2020-05-08 ₽7,087.94 ₽7,869.97
2020-05-07 ₽7,159.89 ₽7,087.94
2020-05-05 ₽7,198.05 ₽7,159.89
2020-05-04 ₽8,087.94 ₽7,198.05
2020-05-03 ₽7,497.00 ₽8,087.94
2020-05-02 ₽7,432.79 ₽7,497.00
2020-05-01 ₽8,574.74 ₽7,432.79
2020-04-30 ₽9,155.75 ₽8,574.74
2020-04-29 ₽8,173.36 ₽9,155.75
2020-04-28 ₽8,141.45 ₽8,173.36
2020-04-27 ₽7,213.52 ₽8,141.45
2020-04-26 ₽7,102.53 ₽7,213.52
2020-04-25 ₽7,135.38 ₽7,102.53
2020-04-24 ₽8,114.35 ₽7,135.38
2020-04-23 ₽6,958.27 ₽8,114.35
2020-04-22 ₽6,695.51 ₽6,958.27
2020-04-21 ₽6,492.54 ₽6,695.51
2020-04-20 ₽7,634.88 ₽6,492.54
2020-04-19 ₽8,137.29 ₽7,634.88
2020-04-17 ₽6,218.93 ₽8,137.29
2020-04-16 ₽5,899.32 ₽6,218.93
2020-04-15 ₽5,806.79 ₽5,899.32
2020-04-14 ₽6,370.63 ₽5,806.79
2020-04-13 ₽6,467.46 ₽6,370.63
2020-04-12 ₽5,922.93 ₽6,467.46
2020-04-11 ₽7,366.64 ₽5,922.93
2020-04-10 ₽7,417.67 ₽7,366.64
2020-04-09 ₽6,491.83 ₽7,417.67
2020-04-08 ₽7,360.95 ₽6,491.83
2020-04-07 ₽6,316.48 ₽7,360.95
2020-04-06 ₽6,502.50 ₽6,316.48
2020-04-05 ₽5,787.74 ₽6,502.50
2020-04-04 ₽7,040.99 ₽5,787.74
2020-04-03 ₽6,112.58 ₽7,040.99
2020-04-02 ₽5,898.74 ₽6,112.58
2020-04-01 ₽7,549.82 ₽5,898.74
2020-03-31 ₽5,688.73 ₽7,549.82
2020-03-30 ₽5,877.24 ₽5,688.73
2020-03-29 ₽6,522.24 ₽5,877.24
2020-03-28 ₽6,662.99 ₽6,522.24
2020-03-27 ₽5,504.01 ₽6,662.99
2020-03-26 ₽5,676.23 ₽5,504.01
2020-03-24 ₽5,857.27 ₽5,676.23
2020-03-23 ₽5,420.25 ₽5,857.27
2020-03-22 ₽5,627.60 ₽5,420.25
2020-03-21 ₽5,964.94 ₽5,627.60
2020-03-20 ₽6,052.00 ₽5,964.94
2020-03-19 ₽6,453.86 ₽6,052.00
2020-03-18 ₽5,439.33 ₽6,453.86
2020-03-17 ₽6,241.41 ₽5,439.33
2020-03-16 ₽5,794.08 ₽6,241.41
2020-03-15 ₽7,307.43 ₽5,794.08
2020-03-14 ₽5,993.36 ₽7,307.43
2020-03-13 ₽5,959.67 ₽5,993.36
2020-03-12 ₽8,504.61 ₽5,959.67
2020-03-11 ₽8,811.62 ₽8,504.61
2020-03-10 ₽9,755.53 ₽8,811.62
2020-03-09 ₽8,925.94 ₽9,755.53
2020-03-08 ₽9,838.90 ₽8,925.94
2020-03-07 ₽7,664.16 ₽9,838.90
2020-03-06 ₽6,232.78 ₽7,664.16
2020-03-05 ₽8,012.72 ₽6,232.78
2020-03-04 ₽8,065.06 ₽8,012.72
2020-03-03 ₽7,642.87 ₽8,065.06
2020-03-02 ₽7,238.35 ₽7,642.87
2020-03-01 ₽7,404.94 ₽7,238.35
2020-02-29 ₽8,391.09 ₽7,404.94
2020-02-28 ₽6,809.94 ₽8,391.09
2020-02-27 ₽5,306.52 ₽6,809.94
2020-02-26 ₽7,411.03 ₽5,306.52
2020-02-25 ₽7,089.55 ₽7,411.03
2020-02-24 ₽7,150.27 ₽7,089.55
2020-02-23 ₽6,865.23 ₽7,150.27
2020-02-22 ₽6,925.44 ₽6,865.23
2020-02-21 ₽8,318.76 ₽6,925.44
2020-02-20 ₽7,409.70 ₽8,318.76
2020-02-19 ₽8,197.72 ₽7,409.70
2020-02-18 ₽7,778.50 ₽8,197.72
2020-02-17 ₽6,243.72 ₽7,778.50
2020-02-16 ₽6,575.93 ₽6,243.72
2020-02-15 ₽8,219.83 ₽6,575.93
2020-02-14 ₽7,736.58 ₽8,219.83
2020-02-13 ₽8,165.19 ₽7,736.58
2020-02-12 ₽7,343.89 ₽8,165.19
2020-02-11 ₽7,115.94 ₽7,343.89
2020-02-10 ₽7,248.11 ₽7,115.94
2020-02-09 ₽7,480.03 ₽7,248.11
2020-02-08 ₽8,002.15 ₽7,480.03
2020-02-07 ₽7,417.58 ₽8,002.15
2020-02-06 ₽7,178.24 ₽7,417.58
2020-02-05 ₽7,590.70 ₽7,178.24
2020-02-04 ₽6,944.50 ₽7,590.70
2020-02-03 ₽7,110.11 ₽6,944.50
2020-02-02 ₽6,715.38 ₽7,110.11
2020-02-01 ₽6,943.15 ₽6,715.38
2020-01-31 ₽6,494.97 ₽6,943.15
2020-01-30 ₽7,210.78 ₽6,494.97
2020-01-29 ₽7,872.45 ₽7,210.78
2020-01-28 ₽7,723.21 ₽7,872.45
2020-01-27 ₽6,577.51 ₽7,723.21
2020-01-26 ₽5,440.89 ₽6,577.51
2020-01-25 ₽6,154.68 ₽5,440.89
2020-01-24 ₽6,485.98 ₽6,154.68
2020-01-23 ₽6,742.00 ₽6,485.98
2020-01-22 ₽7,521.15 ₽6,742.00
2020-01-21 ₽6,645.90 ₽7,521.15
2020-01-20 ₽6,590.15 ₽6,645.90
2020-01-18 ₽8,768.40 ₽6,590.15
2020-01-16 ₽8,503.21 ₽8,768.40
2020-01-15 ₽7,466.17 ₽8,503.21
2020-01-14 ₽8,738.96 ₽7,466.17
2020-01-13 ₽8,850.46 ₽8,738.96
2020-01-12 ₽8,932.64 ₽8,850.46
2020-01-11 ₽8,343.36 ₽8,932.64
2020-01-10 ₽8,063.38 ₽8,343.36
2020-01-09 ₽8,063.38 ₽8,063.38
2020-01-08 ₽6,851.06 ₽8,063.38
2020-01-07 ₽7,126.58 ₽6,851.06
2020-01-06 ₽7,168.24 ₽7,126.58
2020-01-05 ₽7,019.31 ₽7,168.24
2020-01-04 ₽7,058.56 ₽7,019.31
2020-01-03 ₽7,837.78 ₽7,058.56
2020-01-02 ₽7,200.40 ₽7,837.78
2020-01-01 ₽5,850.58 ₽7,200.40
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android