idex membership  (IDXM)
IDEX Membership (IDXM)
$168.71 11.6%
0.71055074 ETH 9.5%
120 شخص أعجبهم هذا
القيمة السوقية
$337,411
حجم التداول على مدار 24 ساعة
$848.49
24 ساعة منخفضة / 24 ساعة عالية
$151.05 / $172.00
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership RUB (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 ₽8,517.78 N/A
2020-05-31 ₽9,281.28 ₽8,517.78
2020-05-30 ₽9,187.63 ₽9,281.28
2020-05-29 ₽8,618.84 ₽9,187.63
2020-05-28 ₽8,326.80 ₽8,618.84
2020-05-27 ₽9,402.42 ₽8,326.80
2020-05-26 ₽9,492.26 ₽9,402.42
2020-05-25 ₽9,228.45 ₽9,492.26
2020-05-24 ₽9,508.50 ₽9,228.45
2020-05-23 ₽7,951.14 ₽9,508.50
2020-05-22 ₽7,021.07 ₽7,951.14
2020-05-21 ₽7,279.41 ₽7,021.07
2020-05-20 ₽9,288.00 ₽7,279.41
2020-05-19 ₽11,184.70 ₽9,288.00
2020-05-18 ₽8,164.67 ₽11,184.70
2020-05-17 ₽7,406.65 ₽8,164.67
2020-05-16 ₽7,850.82 ₽7,406.65
2020-05-15 ₽6,728.08 ₽7,850.82
2020-05-14 ₽6,883.00 ₽6,728.08
2020-05-13 ₽6,588.05 ₽6,883.00
2020-05-12 ₽6,569.22 ₽6,588.05
2020-05-11 ₽7,349.86 ₽6,569.22
2020-05-10 ₽7,347.59 ₽7,349.86
2020-05-09 ₽7,869.97 ₽7,347.59
2020-05-08 ₽7,087.94 ₽7,869.97
2020-05-07 ₽7,159.89 ₽7,087.94
2020-05-05 ₽7,198.05 ₽7,159.89
2020-05-04 ₽8,087.94 ₽7,198.05
2020-05-03 ₽7,497.00 ₽8,087.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android