Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$132.63 -3.1%
0.65033395 ETH -4.0%
109 شخص أعجبهم هذا
القيمة السوقية
$265,252
حجم التداول على مدار 24 ساعة
$272.15
24 ساعة منخفضة / 24 ساعة عالية
$132.42 / $136.85
المعروض المتداول
2,000 / 2,000
IDXM
USD

IDEX Membership THB (بيانات تاريخية)

التاريخ فتح غلق
2020-05-26 ฿4,229.97 N/A
2020-05-25 ฿4,111.06 ฿4,229.97
2020-05-24 ฿4,234.60 ฿4,111.06
2020-05-23 ฿3,539.89 ฿4,234.60
2020-05-22 ฿3,146.48 ฿3,539.89
2020-05-21 ฿3,254.02 ฿3,146.48
2020-05-20 ฿4,085.14 ฿3,254.02
2020-05-19 ฿4,927.06 ฿4,085.14
2020-05-18 ฿3,555.66 ฿4,927.06
2020-05-17 ฿3,226.07 ฿3,555.66
2020-05-16 ฿3,419.53 ฿3,226.07
2020-05-15 ฿2,939.15 ฿3,419.53
2020-05-14 ฿2,985.29 ฿2,939.15
2020-05-13 ฿2,873.60 ฿2,985.29
2020-05-12 ฿2,875.15 ฿2,873.60
2020-05-11 ฿3,222.40 ฿2,875.15
2020-05-10 ฿3,205.31 ฿3,222.40
2020-05-09 ฿3,433.19 ฿3,205.31
2020-05-08 ฿3,106.81 ฿3,433.19
2020-05-07 ฿3,111.85 ฿3,106.81
2020-05-05 ฿3,103.13 ฿3,111.85
2020-05-04 ฿3,437.37 ฿3,103.13
2020-05-03 ฿3,212.32 ฿3,437.37
2020-05-02 ฿3,184.81 ฿3,212.32
2020-05-01 ฿3,744.18 ฿3,184.81
2020-04-30 ฿4,058.24 ฿3,744.18
2020-04-29 ฿3,581.87 ฿4,058.24
2020-04-28 ฿3,552.67 ฿3,581.87
2020-04-27 ฿3,135.94 ฿3,552.67
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android