ieth  (IETH)
iETH (IETH)
$587.51 5.7%
0.03120125 BTC 6.7%
1.02628561 ETH 10.9%
163 شخص أعجبهم هذا
القيمة السوقية
$9,047,952
حجم التداول على مدار 24 ساعة
$2,285,091
24 ساعة منخفضة / 24 ساعة عالية
$550.13 / $587.19
المعروض المتداول
15,400 / 15,400
IETH
USD

iETH USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-26 $9,090,917 $2,259,416 $586.43 N/A
2020-11-25 $6,647,625 $1,271,909 $557.80 $586.43
2020-11-24 $5,751,566 $23,460,923 $549.97 $557.80
2020-11-23 $2,466,824 $1,103,601 $79.04 $549.97
2020-11-22 $3,132,641 $18,092,910 $78.87 $79.04
2020-11-21 $4,491,914 $11,627,052 $117.96 $78.87
2020-11-20 $6,253,404 $949,078 $158.75 $117.96
2020-11-19 $4,998,328 $52,414 $149.58 $158.75
2020-11-18 $5,008,853 $614,192 $148.23 $149.58
2020-11-17 $4,859,144 $117.95 $166.10 $148.23
2020-11-16 $5,315,238 $1,179,360 $179.99 $166.10
2020-11-15 $5,351,128 $27,148 $166.84 $179.99
2020-11-14 $4,970,072 $800,624 $154.25 $166.84
2020-11-13 $4,729,360 $195,724 $165.37 $154.25
2020-11-12 $4,327,523 $350,227 $162.86 $165.37
2020-11-11 $4,526,729 $313,305 $180.32 $162.86
2020-11-10 $4,400,863 $35,534 $187.02 $180.32
2020-11-09 $4,181,233 $184,536 $174.66 $187.02
2020-11-08 $4,486,274 $634,555 $193.45 $174.66
2020-11-07 $4,189,879 $639,961 $178.82 $193.45
2020-11-06 $5,069,208 $23,799 $216.70 $178.82
2020-11-05 $5,399,093 $31,954 $230.68 $216.70
2020-11-04 $5,706,318 $429,421 $245.58 $230.68
2020-11-03 $6,147,699 $218,205 $247.43 $245.58
2020-11-02 $5,935,188 $49,709 $235.14 $247.43
2020-11-01 $6,282,554 $125,375 $244.10 $235.14
2020-10-31 $6,561,876 $197,184 $250.16 $244.10
2020-10-30 $6,587,169 $73,803 $244.06 $250.16
2020-10-29 $6,485,934 $241,770 $245.15 $244.06
2020-10-28 $6,321,326 $91,049 $226.51 $245.15
2020-10-27 $6,683,329 $188,948 $237.65 $226.51
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android