index cooperative  (INDEX)
Index Cooperative (INDEX)
$36.12 -5.3%
0.00060398 BTC -5.3%
0.01703620 ETH -4.0%
3,401 شخص أعجبهم هذا
القيمة السوقية
$53,793,996
حجم التداول على مدار 24 ساعة
$357,838
24 ساعة منخفضة / 24 ساعة عالية
$34.79 / $38.42
المعروض المتداول
1,488,472 / 10,000,000
تقييم مخفف بالكامل
$361,404,035
الحد الأقصى من المعروض
10,000,000
Total Value Locked (TVL)
$130,400,457
Market Cap / TVL Ratio
0.41
Fully Diluted Valuation / TVL Ratio
2.77
INDEX
USD

Index Cooperative USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 $54,068,079 $846,500 $36.22 N/A
2021-04-11 $59,815,283 $383,094 $40.23 $36.22
2021-04-10 $63,790,066 $1,094,710 $42.87 $40.23
2021-04-09 $61,176,543 $1,124,762 $41.83 $42.87
2021-04-08 $55,472,232 $1,317,262 $41.00 $41.83
2021-04-07 $63,482,251 $1,306,298 $46.12 $41.00
2021-04-06 $58,474,830 $1,007,946 $42.09 $46.12
2021-04-05 $54,874,962 $846,895 $40.66 $42.09
2021-04-04 $55,036,429 $546,024 $40.84 $40.66
2021-04-03 $62,322,236 $1,319,596 $46.04 $40.84
2021-04-02 $57,434,490 $1,160,129 $42.57 $46.04
2021-04-01 $63,761,830 $710,786 $47.33 $42.57
2021-03-31 $66,509,389 $542,189 $50.10 $47.33
2021-03-30 $63,545,714 $1,783,224 $46.99 $50.10
2021-03-29 $66,445,197 $1,630,694 $49.70 $46.99
2021-03-28 $54,688,454 $1,636,406 $41.24 $49.70
2021-03-27 $62,682,316 $2,811,825 $46.97 $41.24
2021-03-26 $48,684,137 $1,024,325 $36.33 $46.97
2021-03-25 $37,009,566 $806,625 $28.14 $36.33
2021-03-24 $39,992,359 $932,814 $29.90 $28.14
2021-03-23 $37,014,994 $1,109,207 $27.49 $29.90
2021-03-22 $41,813,497 $2,172,026 $31.10 $27.49
2021-03-21 $41,828,475 $1,922,741 $31.14 $31.10
2021-03-20 $36,231,903 $392,860 $26.89 $31.14
2021-03-19 $33,496,562 $1,300,190 $24.88 $26.89
2021-03-18 $31,319,708 $600,496 $23.46 $24.88
2021-03-17 $30,666,617 $1,109,278 $21.87 $23.46
2021-03-16 $31,519,490 $1,544,877 $23.28 $21.87
2021-03-15 $23,306,784 $688,051 $17.36 $23.28
2021-03-14 $23,969,205 $1,217,120 $17.80 $17.36
2021-03-13 $21,250,135 $93,184 $15.82 $17.80
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android