infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001006 -88.1%
0.00000000 BTC -88.2%
1,449 شخص أعجبهم هذا
القيمة السوقية
$911,178
حجم التداول على مدار 24 ساعة
$1,299.39
24 ساعة منخفضة / 24 ساعة عالية
$0.00000551 / $0.00008921
المعروض المتداول
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-02 DH29,087,340 DH5,954.27 DH0.00032107 N/A
2020-12-01 DH3,730,751 DH6,455.22 DH0.00004118 DH0.00032107
2020-11-30 DH1,520,719 DH5,124.64 DH0.00001679 DH0.00004118
2020-11-29 DH1,700,096 DH4,924.07 DH0.00002702 DH0.00001679
2020-11-28 DH1,101,696 DH4,318.63 DH0.00001216 DH0.00002702
2020-11-27 DH1,782,096 DH5,507.96 DH0.00001967 DH0.00001216
2020-11-26 DH2,981,709 DH4,433.25 DH0.00003279 DH0.00001967
2020-11-25 DH3,002,283 DH4,598.13 DH0.00003284 DH0.00003279
2020-11-24 DH5,570,478 DH3,195.23 DH0.00006149 DH0.00003284
2020-11-23 DH2,298,851 DH4,102.12 DH0.00002537 DH0.00006149
2020-11-22 DH3,194,829 DH9,704.04 DH0.00003527 DH0.00002537
2020-11-21 DH4,372,312 DH3,308.51 DH0.00004826 DH0.00003527
2020-11-20 DH28,757,387 DH8,164.78 DH0.00032978 DH0.00004826
2020-11-19 DH20,839,794 DH6,051.68 DH0.00023059 DH0.00032978
2020-11-18 DH18,191,621 DH9,188.14 DH0.00020080 DH0.00023059
2020-11-17 DH4,157,728 DH3,782.95 DH0.00004589 DH0.00020080
2020-11-16 DH1,508,681 DH4,835.63 DH0.00001665 DH0.00004589
2020-11-15 DH3,975,321 DH5,746.79 DH0.00004385 DH0.00001665
2020-11-14 DH2,287,064 DH4,879.00 DH0.00002524 DH0.00004385
2020-11-13 DH3,048,255 DH5,142.44 DH0.00003365 DH0.00002524
2020-11-12 DH4,533,768 DH4,596.01 DH0.00005004 DH0.00003365
2020-11-11 DH19,709,718 DH10,354.26 DH0.00021654 DH0.00005004
2020-11-10 DH22,649,971 DH7,411.12 DH0.00025610 DH0.00021654
2020-11-09 DH40,706,029 DH890.06 DH0.00044931 DH0.00025610
2020-11-08 DH9,847,144 DH1,297.12 DH0.00010847 DH0.00044931
2020-11-07 DH1,922,677 DH6,098.33 DH0.00002122 DH0.00010847
2020-11-06 DH16,550,833 DH4,662.00 DH0.00018353 DH0.00002122
2020-11-05 DH9,000,328 DH13,191.89 DH0.00009935 DH0.00018353
2020-11-04 DH17,779,114 DH8,376.50 DH0.00019625 DH0.00009935
2020-11-03 DH6,990,404 DH3,756.61 DH0.00007716 DH0.00019625
2020-11-02 DH6,525,223 DH4,710.15 DH0.00007203 DH0.00007716
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android