infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001878 41.2%
0.00000000 BTC 41.1%
1,401 شخص أعجبهم هذا
القيمة السوقية
$1,701,669
حجم التداول على مدار 24 ساعة
$1,510.21
24 ساعة منخفضة / 24 ساعة عالية
$0.00000458 / $0.00001878
المعروض المتداول
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-29 A$1,531,077 A$2,091.31 A$0.00001645 N/A
2020-10-28 A$1,005,111 A$2,249.13 A$0.00001087 A$0.00001645
2020-10-27 A$1,337,640 A$2,095.81 A$0.00001464 A$0.00001087
2020-10-26 A$6,846,904 A$3,549.45 A$0.00007558 A$0.00001464
2020-10-25 A$4,839,368 A$1,884.11 A$0.00005342 A$0.00007558
2020-10-24 A$1,190,648 A$1,120.44 A$0.00001314 A$0.00005342
2020-10-23 A$6,428,811 A$3,994.18 A$0.00007054 A$0.00001314
2020-10-22 A$1,262,447 A$2,965.43 A$0.00001390 A$0.00007054
2020-10-21 A$3,812,830 A$2,587.96 A$0.00004209 A$0.00001390
2020-10-20 A$590,229 A$1,637.35 A$0.00000735 A$0.00004209
2020-10-19 A$602,197 A$1,930.27 A$0.00000617 A$0.00000735
2020-10-18 A$1,356,449 A$1,417.59 A$0.00001503 A$0.00000617
2020-10-17 A$625,432 A$2,017.17 A$0.00000690 A$0.00001503
2020-10-16 A$744,730 A$1,516.97 A$0.00000822 A$0.00000690
2020-10-15 A$1,004,759 A$913.65 A$0.00001109 A$0.00000822
2020-10-14 A$859,459 A$1,881.55 A$0.00000951 A$0.00001109
2020-10-13 A$602,231 A$1,835.32 A$0.00000665 A$0.00000951
2020-10-12 A$1,257,845 A$1,529.94 A$0.00001398 A$0.00000665
2020-10-11 A$1,804,419 A$1,756.84 A$0.00001992 A$0.00001398
2020-10-10 A$625,315 A$1,907.70 A$0.00000690 A$0.00001992
2020-10-09 A$5,596,673 A$3,213.78 A$0.00006013 A$0.00000690
2020-10-08 A$5,731,640 A$2,252.58 A$0.00006331 A$0.00006013
2020-10-07 A$1,421,051 A$2,199.10 A$0.00001569 A$0.00006331
2020-10-06 A$7,546,579 A$3,358.40 A$0.00007851 A$0.00001569
2020-10-05 A$8,294,795 A$4,484.89 A$0.00009156 A$0.00007851
2020-10-04 A$2,252,680 A$2,173.01 A$0.00002487 A$0.00009156
2020-10-03 A$634,396 A$1,895.24 A$0.00000700 A$0.00002487
2020-10-02 A$809,878 A$2,145.10 A$0.00000894 A$0.00000700
2020-10-01 A$1,772,513 A$3,409.70 A$0.00001957 A$0.00000894
2020-09-30 A$2,500,602 A$3,037.57 A$0.00002760 A$0.00001957
2020-09-29 A$8,941,388 A$4,155.55 A$0.00009870 A$0.00002760
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android