infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00006226 562.6%
0.00000000 BTC 554.0%
1,451 شخص أعجبهم هذا
القيمة السوقية
$5,640,371
حجم التداول على مدار 24 ساعة
$1,205.66
24 ساعة منخفضة / 24 ساعة عالية
$0.00000868 / $0.00006789
المعروض المتداول
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin IDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-03 Rp12,752,608,622 Rp18,780,223 Rp0.139942 N/A
2020-12-02 Rp111,806,986,398 Rp22,887,243 Rp1.23 Rp0.139942
2020-12-01 Rp14,328,526,599 Rp24,792,287 Rp0.158159 Rp1.23
2020-11-30 Rp5,823,627,881 Rp19,624,926 Rp0.064281 Rp0.158159
2020-11-29 Rp6,514,581,327 Rp18,868,473 Rp0.103537 Rp0.064281
2020-11-28 Rp4,221,578,571 Rp16,548,526 Rp0.04659797 Rp0.103537
2020-11-27 Rp6,837,147,718 Rp21,131,691 Rp0.075469 Rp0.04659797
2020-11-26 Rp11,474,346,528 Rp17,061,753 Rp0.126193 Rp0.075469
2020-11-25 Rp11,556,548,942 Rp17,692,137 Rp0.126363 Rp0.126193
2020-11-24 Rp21,506,476,180 Rp12,336,145 Rp0.237389 Rp0.126363
2020-11-23 Rp8,862,890,658 Rp15,815,124 Rp0.097829 Rp0.237389
2020-11-22 Rp12,336,226,689 Rp37,470,334 Rp0.136203 Rp0.097829
2020-11-21 Rp16,882,857,334 Rp12,775,193 Rp0.186354 Rp0.136203
2020-11-20 Rp110,944,187,187 Rp31,501,214 Rp1.27 Rp0.186354
2020-11-19 Rp80,036,892,721 Rp23,152,020 Rp0.882157 Rp1.27
2020-11-18 Rp69,530,607,358 Rp35,118,193 Rp0.767482 Rp0.882157
2020-11-17 Rp15,940,066,206 Rp14,503,226 Rp0.175947 Rp0.767482
2020-11-16 Rp5,803,245,860 Rp18,600,601 Rp0.064056 Rp0.175947
2020-11-15 Rp15,327,392,993 Rp22,157,539 Rp0.169067 Rp0.064056
2020-11-14 Rp8,818,086,399 Rp18,811,657 Rp0.097334 Rp0.169067
2020-11-13 Rp11,740,124,816 Rp19,805,715 Rp0.129588 Rp0.097334
2020-11-12 Rp17,372,569,594 Rp17,611,087 Rp0.191759 Rp0.129588
2020-11-11 Rp75,414,423,734 Rp39,622,758 Rp0.828634 Rp0.191759
2020-11-10 Rp88,046,331,145 Rp28,803,456 Rp0.995342 Rp0.828634
2020-11-09 Rp157,302,861,995 Rp3,439,510 Rp1.74 Rp0.995342
2020-11-08 Rp38,109,324,580 Rp5,019,971 Rp0.419781 Rp1.74
2020-11-07 Rp7,440,931,054 Rp23,601,085 Rp0.082133 Rp0.419781
2020-11-06 Rp64,834,374,714 Rp18,283,853 Rp0.719786 Rp0.082133
2020-11-05 Rp35,604,544,745 Rp52,186,023 Rp0.393005 Rp0.719786
2020-11-04 Rp70,458,552,831 Rp33,196,048 Rp0.777725 Rp0.393005
2020-11-03 Rp27,808,235,924 Rp14,943,997 Rp0.306949 Rp0.777725
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android