innovativebioresearchclassic  (INNBCL)
InnovativeBioresearchClassic (INNBCL)
$0.000000181946 5.2%
0.00000000 BTC 13.1%
0.00000000 ETH 17.9%
729 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$407.70
24 ساعة منخفضة / 24 ساعة عالية
$0.000000157928 / $0.000000183290
المعروض المتداول
? / 435,442,925,301

InnovativeBioresearchClassic USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 $0.000000000000 $382.47 $0.000000174316 N/A
2021-06-21 $0.000000000000 $215.97 $0.000000183135 $0.000000174316
2021-06-20 $0.000000000000 $53.75 $0.000000188073 $0.000000183135
2021-06-19 $0.000000000000 $728.60 $0.000000197124 $0.000000188073
2021-06-18 $0.000000000000 $755.71 $0.000000208606 $0.000000197124
2021-06-17 $0.000000000000 $209.08 $0.000000211911 $0.000000208606
2021-06-16 $0.000000000000 $182.98 $0.000000209286 $0.000000211911
2021-06-15 $0.000000000000 $224.40 $0.000000209835 $0.000000209286
2021-06-14 $0.000000000000 $1,043.31 $0.000000207665 $0.000000209835
2021-06-13 $0.000000000000 $424.82 $0.000000222149 $0.000000207665
2021-06-12 $0.000000000000 $497.79 $0.000000229135 $0.000000222149
2021-06-11 $0.000000000000 $343.03 $0.000000257984 $0.000000229135
2021-06-10 $0.000000000000 $356.04 $0.000000264858 $0.000000257984
2021-06-09 $0.000000000000 $252.44 $0.000000222360 $0.000000264858
2021-06-08 $0.000000000000 $226.03 $0.000000251736 $0.000000222360
2021-06-07 $0.000000000000 $169.62 $0.000000244892 $0.000000251736
2021-06-06 $0.000000000000 $804.17 $0.000000243760 $0.000000244892
2021-06-05 $0.000000000000 $1,413.20 $0.000000326366 $0.000000243760
2021-06-04 $0.000000000000 $1,424.96 $0.000000401653 $0.000000326366
2021-06-03 $0.000000000000 $1,138.72 $0.000000245278 $0.000000401653
2021-06-02 $0.000000000000 $468.90 $0.000000206776 $0.000000245278
2021-06-01 $0.000000000000 $257.67 $0.000000209203 $0.000000206776
2021-05-31 $0.000000000000 $343.43 $0.000000211379 $0.000000209203
2021-05-30 $0.000000000000 $277.43 $0.000000215063 $0.000000211379
2021-05-29 $0.000000000000 $477.98 $0.000000210390 $0.000000215063
2021-05-28 $0.000000000000 $973.69 $0.000000222040 $0.000000210390
2021-05-27 $0.000000000000 $781.46 $0.000000222661 $0.000000222040
2021-05-26 $0.000000000000 $953.87 $0.000000246260 $0.000000222661
2021-05-25 $0.000000000000 $494.13 $0.000000267498 $0.000000246260
2021-05-24 $0.000000000000 $536.67 $0.000000222335 $0.000000267498
2021-05-23 $0.000000000000 $635.18 $0.000000253926 $0.000000222335
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android