| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 208,187,889 | $ 2,917,823 | $ 0.00787571 | N/A |
| 2023-03-28 | $ 191,558,810 | $ 3,594,705 | $ 0.00725132 | $ 0.00787571 |
| 2023-03-27 | $ 208,479,074 | $ 3,120,855 | $ 0.00782519 | $ 0.00725132 |
| 2023-03-26 | $ 184,088,145 | $ 3,536,185 | $ 0.00695503 | $ 0.00782519 |
| 2023-03-25 | $ 146,517,769 | $ 3,118,730 | $ 0.00550618 | $ 0.00695503 |
| 2023-03-24 | $ 125,934,326 | $ 1,439,381 | $ 0.00475411 | $ 0.00550618 |
| 2023-03-23 | $ 115,721,565 | $ 1,915,534 | $ 0.00437823 | $ 0.00475411 |
| 2023-03-22 | $ 116,773,743 | $ 2,335,825 | $ 0.00441372 | $ 0.00437823 |
| 2023-03-21 | $ 105,169,919 | $ 2,081,208 | $ 0.00397347 | $ 0.00441372 |
| 2023-03-20 | $ 98,508,076 | $ 1,833,999 | $ 0.00371340 | $ 0.00397347 |
| 2023-03-19 | $ 90,360,963 | $ 1,078,833 | $ 0.00341282 | $ 0.00371340 |
| 2023-03-18 | $ 89,185,759 | $ 1,949,612 | $ 0.00336869 | $ 0.00341282 |
| 2023-03-17 | $ 78,475,960 | $ 1,649,512 | $ 0.00299468 | $ 0.00336869 |
| 2023-03-16 | $ 78,915,066 | $ 1,803,836 | $ 0.00298232 | $ 0.00299468 |
| 2023-03-15 | $ 85,647,503 | $ 1,080,023 | $ 0.00322717 | $ 0.00298232 |
| 2023-03-14 | $ 82,716,989 | $ 1,845,887 | $ 0.00312601 | $ 0.00322717 |
| 2023-03-13 | $ 76,252,890 | $ 1,135,746 | $ 0.00288879 | $ 0.00312601 |
| 2023-03-12 | $ 71,073,800 | $ 1,469,674 | $ 0.00269036 | $ 0.00288879 |
| 2023-03-11 | $ 68,929,792 | $ 1,209,308 | $ 0.00260463 | $ 0.00269036 |
| 2023-03-10 | $ 75,986,260 | $ 1,491,695 | $ 0.00280632 | $ 0.00260463 |
| 2023-03-09 | $ 75,182,167 | $ 1,490,804 | $ 0.00284015 | $ 0.00280632 |
| 2023-03-08 | $ 76,803,377 | $ 1,399,631 | $ 0.00290926 | $ 0.00284015 |
| 2023-03-07 | $ 77,570,190 | $ 1,485,051 | $ 0.00292773 | $ 0.00290926 |
| 2023-03-06 | $ 77,793,861 | $ 1,190,100 | $ 0.00293824 | $ 0.00292773 |
| 2023-03-05 | $ 76,781,059 | $ 1,744,962 | $ 0.00290174 | $ 0.00293824 |
| 2023-03-04 | $ 88,523,007 | $ 2,297,808 | $ 0.00334471 | $ 0.00290174 |
| 2023-03-03 | $ 68,425,260 | $ 1,549,784 | $ 0.00258615 | $ 0.00334471 |
| 2023-03-02 | $ 69,582,462 | $ 1,497,027 | $ 0.00263071 | $ 0.00258615 |
| 2023-03-01 | $ 67,912,616 | $ 1,105,092 | $ 0.00256631 | $ 0.00263071 |
| 2023-02-28 | $ 69,673,200 | $ 1,610,878 | $ 0.00263106 | $ 0.00256631 |
| 2023-02-27 | $ 70,207,405 | $ 1,674,140 | $ 0.00265459 | $ 0.00263106 |
