Rank #682
119 شخص أعجبهم هذا
interest bearing bitcoin  (IBBTC)
Interest Bearing Bitcoin (IBBTC)
$44,154 3.1%
0.99679496 BTC -1.6%
13.93823454 ETH -6.2%
119 شخص أعجبهم هذا
$41,728
24H Range
$43,720
القيمة السوقية $31,390,557
حجم التداول على مدار 24 ساعة $159,854
المعروض المتداول 710
Total Supply 710
الحد الأقصى من المعروض ?
Show Info
Hide Info

Interest Bearing Bitcoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-27 $31,234,194 $159,037 $43,720 N/A
2021-09-26 $30,844,556 $66,508 $42,973 $43,720
2021-09-25 $30,523,082 $501,765 $42,780 $42,973
2021-09-24 $32,313,335 $30,748 $44,913 $42,780
2021-09-23 $30,841,948 $465,677 $43,385 $44,913
2021-09-22 $31,190,798 $79,164 $41,124 $43,385
2021-09-21 $36,222,878 $709,640 $44,133 $41,124
2021-09-20 $39,278,648 $31,234 $47,413 $44,133
2021-09-19 $39,572,795 $239,519 $48,342 $47,413
2021-09-18 $39,418,260 $200,498 $46,916 $48,342
2021-09-17 $39,185,822 $50,431 $47,374 $46,916
2021-09-16 $38,843,800 $74,780 $48,730 $47,374
2021-09-15 $37,032,519 $43,922 $47,011 $48,730
2021-09-14 $35,994,457 $115,916 $45,388 $47,011
2021-09-13 $34,804,602 $1,009,359 $45,462 $45,388
2021-09-12 $34,078,325 $245,443 $45,048 $45,462
2021-09-11 $32,633,002 $1,792,176 $44,526 $45,048
2021-09-10 $34,856,962 $307,472 $46,771 $44,526
2021-09-09 $33,329,001 $156,829 $46,818 $46,771
2021-09-08 $34,893,095 $941,993 $47,037 $46,818
2021-09-07 $37,714,653 $1,477,102 $51,285 $47,037
2021-09-06 $37,981,703 $4,548.07 $51,327 $51,285
2021-09-05 $37,474,479 $816,659 $49,960 $51,327
2021-09-04 $38,942,064 $26,243 $50,389 $49,960
2021-09-03 $37,902,001 $51,732 $49,044 $50,389
2021-09-02 $36,835,584 $1,256,812 $48,008 $49,044
2021-09-01 $36,736,677 $236,675 $46,772 $48,008
2021-08-31 $38,076,804 $304,283 $48,610 $46,772
2021-08-30 $37,659,413 $636.06 $48,123 $48,610
2021-08-29 $38,538,014 $348,763 $48,244 $48,123
2021-08-28 $39,082,949 $175,699 $48,206 $48,244
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android