العملات: 6246
البورصات: 398
القيمة السوقية: $202,732,893,855 1.9%
حجم 24 س: $39,486,775,336
هيمنة:
BTC 66.9%
ETH 7.92%
XRP 4.79%
ioex  (IOEX)
ioeX (IOEX)
$0.02727546 14%
0.00000364 BTC 12%
14 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$46,290
24 ساعة منخفضة / 24 ساعة عالية
$0.01179081 / $0.02764156
المعروض المتداول
? / 200,000,000
IOEX
USD

ioeX (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 S$0.03697524 N/A
2019-12-06 S$0.03412295 S$0.03697524
2019-12-05 S$0.03615110 S$0.03412295
2019-12-04 S$0.03494199 S$0.03615110
2019-12-03 S$0.03595744 S$0.03494199
2019-12-02 S$0.03549706 S$0.03595744
2019-12-01 S$0.03562491 S$0.03549706
2019-11-30 S$0.03523265 S$0.03562491
2019-11-29 S$0.03556802 S$0.03523265
2019-11-28 S$0.094933 S$0.03556802
2019-11-27 S$0.03345467 S$0.094933
2019-11-26 S$0.03614918 S$0.03345467
2019-11-25 S$0.03581255 S$0.03614918
2019-11-24 S$0.03162187 S$0.03581255
2019-11-23 S$0.03611054 S$0.03162187
2019-11-22 S$0.03740666 S$0.03611054
2019-11-21 S$0.03779832 S$0.03740666
2019-11-20 S$0.03744437 S$0.03779832
2019-11-19 S$0.03952195 S$0.03744437
2019-11-18 S$0.03930581 S$0.03952195
2019-11-17 S$0.03899241 S$0.03930581
2019-11-16 S$0.03869781 S$0.03899241
2019-11-15 S$0.04097583 S$0.03869781
2019-11-14 S$0.04102673 S$0.04097583
2019-11-13 S$0.04324241 S$0.04102673
2019-11-12 S$0.04198381 S$0.04324241
2019-11-11 S$0.04227795 S$0.04198381
2019-11-10 S$0.04279352 S$0.04227795
2019-11-09 S$0.03711702 S$0.04279352
2019-11-08 S$0.03781261 S$0.03711702
2019-11-07 S$0.04157066 S$0.03781261