العملات: 6121
البورصات: 399
القيمة السوقية: $232,950,385,411 0.21%
حجم 24 س: $43,504,851,331
هيمنة:
BTC 65.7%
ETH 8.45%
XRP 4.87%
ioex  (IOEX)
ioeX (IOEX)
$0.02790188 -2.9%
0.00000329 BTC -2.8%
14 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$39,482
24 ساعة منخفضة / 24 ساعة عالية
$0.02056732 / $0.03004280
المعروض المتداول
? / 200,000,000
IOEX
USD

ioeX (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 XRP0.10924274 N/A
2019-11-16 XRP0.10878891 XRP0.10924274
2019-11-15 XRP0.11210391 XRP0.10878891
2019-11-14 XRP0.11077622 XRP0.11210391
2019-11-13 XRP0.11673839 XRP0.11077622
2019-11-12 XRP0.11235056 XRP0.11673839
2019-11-11 XRP0.11116517 XRP0.11235056
2019-11-10 XRP0.11243429 XRP0.11116517
2019-11-09 XRP0.09879920 XRP0.11243429
2019-11-08 XRP0.09548289 XRP0.09879920
2019-11-07 XRP0.09890563 XRP0.09548289
2019-11-06 XRP0.08738723 XRP0.09890563
2019-11-05 XRP0.10127960 XRP0.08738723
2019-11-04 XRP0.10022401 XRP0.10127960
2019-11-03 XRP0.10408058 XRP0.10022401
2019-11-02 XRP0.09720756 XRP0.10408058
2019-11-01 XRP0.10188911 XRP0.09720756
2019-10-31 XRP0.10436422 XRP0.10188911
2019-10-30 XRP0.06111743 XRP0.10436422
2019-10-29 XRP0.06147645 XRP0.06111743
2019-10-28 XRP0.07284683 XRP0.06147645
2019-10-27 XRP0.07651008 XRP0.07284683
2019-10-26 XRP0.07916285 XRP0.07651008
2019-10-25 XRP0.05988920 XRP0.07916285
2019-10-24 XRP0.06552143 XRP0.05988920
2019-10-23 XRP0.06318407 XRP0.06552143
2019-10-22 XRP0.06426722 XRP0.06318407
2019-10-21 XRP0.09231690 XRP0.06426722
2019-10-20 XRP0.06971425 XRP0.09231690
2019-10-19 XRP0.08058995 XRP0.06971425
2019-10-18 XRP0.07336595 XRP0.08058995