🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0.01897464 -6.4%
0.00000283 BTC -5.7%
817 شخص أعجبهم هذا
القيمة السوقية
$668,143
حجم التداول على مدار 24 ساعة
$815.31
24 ساعة منخفضة / 24 ساعة عالية
$0.01676900 / $0.02386307
المعروض المتداول
35,212,437 / 32,850,824
ION
USD

ION CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 Kč0.519630 N/A
2020-04-02 Kč0.437680 Kč0.519630
2020-04-01 Kč0.472500 Kč0.437680
2020-03-31 Kč0.481847 Kč0.472500
2020-03-30 Kč0.337298 Kč0.481847
2020-03-29 Kč0.475138 Kč0.337298
2020-03-28 Kč0.446751 Kč0.475138
2020-03-27 Kč0.509084 Kč0.446751
2020-03-26 Kč0.515729 Kč0.509084
2020-03-25 Kč0.497660 Kč0.515729
2020-03-24 Kč0.504191 Kč0.497660
2020-03-23 Kč0.478915 Kč0.504191
2020-03-22 Kč0.461315 Kč0.478915
2020-03-21 Kč0.546017 Kč0.461315
2020-03-20 Kč0.571281 Kč0.546017
2020-03-19 Kč0.477296 Kč0.571281
2020-03-18 Kč0.504292 Kč0.477296
2020-03-17 Kč0.451440 Kč0.504292
2020-03-16 Kč0.300566 Kč0.451440
2020-03-15 Kč0.416652 Kč0.300566
2020-03-14 Kč0.473825 Kč0.416652
2020-03-13 Kč0.405334 Kč0.473825
2020-03-12 Kč1.49 Kč0.405334
2020-03-11 Kč1.54 Kč1.49
2020-03-10 Kč0.844986 Kč1.54
2020-03-09 Kč0.632552 Kč0.844986
2020-03-08 Kč0.707634 Kč0.632552
2020-03-07 Kč0.679515 Kč0.707634
2020-03-06 Kč0.796874 Kč0.679515
2020-03-05 Kč0.648278 Kč0.796874
2020-03-04 Kč0.628622 Kč0.648278
CoinGecko for iOS
CoinGecko for Android