Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ion  (ION)
ION (ION)
$0.01598716 13.6%
0.00000168 BTC 11.8%
829 شخص أعجبهم هذا
القيمة السوقية
$572,524
حجم التداول على مدار 24 ساعة
$320.14
24 ساعة منخفضة / 24 ساعة عالية
$0.01327525 / $0.03057632
المعروض المتداول
35,779,735 / 32,850,824
ION
USD

ION THB (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 ฿0.910247 N/A
2020-05-28 ฿0.912486 ฿0.910247
2020-05-27 ฿0.504274 ฿0.912486
2020-05-26 ฿0.791445 ฿0.504274
2020-05-25 ฿0.497462 ฿0.791445
2020-05-24 ฿0.823061 ฿0.497462
2020-05-23 ฿0.868352 ฿0.823061
2020-05-22 ฿0.862260 ฿0.868352
2020-05-21 ฿0.918167 ฿0.862260
2020-05-20 ฿0.918715 ฿0.918167
2020-05-19 ฿0.607090 ฿0.918715
2020-05-18 ฿0.864437 ฿0.607090
2020-05-17 ฿0.841424 ฿0.864437
2020-05-16 ฿0.875023 ฿0.841424
2020-05-15 ฿0.844330 ฿0.875023
2020-05-14 ฿0.909651 ฿0.844330
2020-05-13 ฿0.835984 ฿0.909651
2020-05-12 ฿0.782984 ฿0.835984
2020-05-11 ฿0.826228 ฿0.782984
2020-05-10 ฿0.835023 ฿0.826228
2020-05-09 ฿0.961386 ฿0.835023
2020-05-08 ฿1.01 ฿0.961386
2020-05-07 ฿1.01 ฿1.01
2020-05-06 ฿0.940217 ฿1.01
2020-05-05 ฿0.809969 ฿0.940217
2020-05-04 ฿0.882799 ฿0.809969
2020-05-03 ฿0.863524 ฿0.882799
2020-05-02 ฿0.871630 ฿0.863524
2020-05-01 ฿0.846324 ฿0.871630
2020-04-30 ฿0.847597 ฿0.846324
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android