🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0.01979750 -5.8%
0.00000293 BTC -6.0%
817 شخص أعجبهم هذا
القيمة السوقية
$697,473
حجم التداول على مدار 24 ساعة
$54.66
24 ساعة منخفضة / 24 ساعة عالية
$0.01508766 / $0.02140313
المعروض المتداول
35,230,330 / 32,850,824
ION
USD

ION XDR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 XDR0.01140907 N/A
2020-04-04 XDR0.01393213 XDR0.01140907
2020-04-03 XDR0.01504226 XDR0.01393213
2020-04-02 XDR0.01276176 XDR0.01504226
2020-04-01 XDR0.01393323 XDR0.01276176
2020-03-31 XDR0.01425028 XDR0.01393323
2020-03-30 XDR0.01007304 XDR0.01425028
2020-03-29 XDR0.01416797 XDR0.01007304
2020-03-28 XDR0.01332150 XDR0.01416797
2020-03-27 XDR0.01526591 XDR0.01332150
2020-03-26 XDR0.01513038 XDR0.01526591
2020-03-25 XDR0.01439055 XDR0.01513038
2020-03-24 XDR0.01442224 XDR0.01439055
2020-03-23 XDR0.01391006 XDR0.01442224
2020-03-22 XDR0.01340593 XDR0.01391006
2020-03-21 XDR0.01586742 XDR0.01340593
2020-03-20 XDR0.01617823 XDR0.01586742
2020-03-19 XDR0.01372671 XDR0.01617823
2020-03-18 XDR0.01490099 XDR0.01372671
2020-03-17 XDR0.01337088 XDR0.01490099
2020-03-16 XDR0.00925778 XDR0.01337088
2020-03-15 XDR0.01271442 XDR0.00925778
2020-03-14 XDR0.01445910 XDR0.01271442
2020-03-13 XDR0.01243677 XDR0.01445910
2020-03-12 XDR0.04670496 XDR0.01243677
2020-03-11 XDR0.04879610 XDR0.04670496
2020-03-10 XDR0.02711896 XDR0.04879610
2020-03-09 XDR0.02041244 XDR0.02711896
2020-03-08 XDR0.02266958 XDR0.02041244
2020-03-07 XDR0.02176596 XDR0.02266958
2020-03-06 XDR0.02550285 XDR0.02176596
CoinGecko for iOS
CoinGecko for Android