iost  (IOST)
IOST (IOST)
$0.00672440 3.3%
0.00000056 BTC 1.8%
3,140 شخص أعجبهم هذا
القيمة السوقية
$101,754,332
حجم التداول على مدار 24 ساعة
$60,959,092
24 ساعة منخفضة / 24 ساعة عالية
$0.00648430 / $0.00677971
المعروض المتداول
15,132,109,188 / 21,000,000,000
IOST
USD

IOST SEK (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 kr0.058312 N/A
2020-08-13 kr0.055647 kr0.058312
2020-08-12 kr0.054108 kr0.055647
2020-08-11 kr0.057227 kr0.054108
2020-08-10 kr0.053609 kr0.057227
2020-08-09 kr0.053429 kr0.053609
2020-08-08 kr0.051320 kr0.053429
2020-08-07 kr0.04881079 kr0.051320
2020-08-06 kr0.04827285 kr0.04881079
2020-08-05 kr0.04847704 kr0.04827285
2020-08-04 kr0.04813041 kr0.04847704
2020-08-03 kr0.04742504 kr0.04813041
2020-08-02 kr0.052787 kr0.04742504
2020-08-01 kr0.051420 kr0.052787
2020-07-31 kr0.04988123 kr0.051420
2020-07-30 kr0.04992476 kr0.04988123
2020-07-29 kr0.051029 kr0.04992476
2020-07-28 kr0.04783461 kr0.051029
2020-07-27 kr0.052820 kr0.04783461
2020-07-26 kr0.053758 kr0.052820
2020-07-25 kr0.052839 kr0.053758
2020-07-24 kr0.055014 kr0.052839
2020-07-23 kr0.055966 kr0.055014
2020-07-22 kr0.053697 kr0.055966
2020-07-21 kr0.053159 kr0.053697
2020-07-20 kr0.054285 kr0.053159
2020-07-19 kr0.053189 kr0.054285
2020-07-18 kr0.053828 kr0.053189
2020-07-17 kr0.052836 kr0.053828
2020-07-16 kr0.054644 kr0.052836
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android