iota  (MIOTA)
IOTA (MIOTA)
$1.10 7.7%
0.00002753 BTC -3.3%
58,963 شخص أعجبهم هذا
القيمة السوقية
$3,038,426,077
حجم التداول على مدار 24 ساعة
$60,626,952
24 ساعة منخفضة / 24 ساعة عالية
$1.00 / $1.10
المعروض المتداول
2,779,530,283 / 2,779,530,283

IOTA SATS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 sats7,735,245,202,625 sats158,339,303,291 sats2,790.70 N/A
2021-06-13 sats7,927,118,904,053 sats194,623,073,527 sats2,851.96 sats2,790.70
2021-06-12 sats7,682,022,927,948 sats190,226,617,210 sats2,763.78 sats2,851.96
2021-06-11 sats8,319,396,822,369 sats153,252,795,347 sats3,018.43 sats2,763.78
2021-06-10 sats8,657,155,149,322 sats341,165,091,735 sats3,112.85 sats3,018.43
2021-06-09 sats9,456,396,919,092 sats465,984,018,364 sats3,402.16 sats3,112.85
2021-06-08 sats8,989,643,583,820 sats338,197,202,512 sats3,230.00 sats3,402.16
2021-06-07 sats9,657,232,530,955 sats189,020,381,836 sats3,474.41 sats3,230.00
2021-06-06 sats9,407,190,985,073 sats323,413,058,606 sats3,391.44 sats3,474.41
2021-06-05 sats9,387,186,632,327 sats333,541,962,298 sats3,373.16 sats3,391.44
2021-06-04 sats9,784,464,606,362 sats391,508,142,447 sats3,508.27 sats3,373.16
2021-06-03 sats9,343,343,099,511 sats319,556,107,026 sats3,361.48 sats3,508.27
2021-06-02 sats8,456,041,839,501 sats212,670,249,713 sats3,037.05 sats3,361.48
2021-06-01 sats8,215,982,377,961 sats179,469,838,110 sats2,958.80 sats3,037.05
2021-05-31 sats7,976,789,061,113 sats171,824,339,356 sats2,869.83 sats2,958.80
2021-05-30 sats7,867,913,929,722 sats186,883,828,866 sats2,816.26 sats2,869.83
2021-05-29 sats8,086,781,677,643 sats281,645,544,325 sats2,909.84 sats2,816.26
2021-05-28 sats8,387,943,323,873 sats290,614,283,412 sats3,021.55 sats2,909.84
2021-05-27 sats8,930,336,704,194 sats412,639,878,199 sats3,226.51 sats3,021.55
2021-05-26 sats7,781,977,861,053 sats309,599,773,672 sats2,794.81 sats3,226.51
2021-05-25 sats7,636,699,914,490 sats446,068,235,783 sats2,740.49 sats2,794.81
2021-05-24 sats7,261,590,518,469 sats576,545,054,650 sats2,622.23 sats2,740.49
2021-05-23 sats7,537,736,484,138 sats385,349,426,062 sats2,711.87 sats2,622.23
2021-05-22 sats8,134,265,217,517 sats648,293,919,879 sats2,902.93 sats2,711.87
2021-05-21 sats8,984,034,486,033 sats594,008,978,269 sats3,232.21 sats2,902.93
2021-05-20 sats8,780,269,361,281 sats1,099,099,232,142 sats3,104.92 sats3,232.21
2021-05-19 sats12,181,379,396,366 sats402,782,212,187 sats4,416.51 sats3,104.92
2021-05-18 sats11,751,941,495,243 sats550,315,907,603 sats4,228.03 sats4,416.51
2021-05-17 sats11,910,544,047,731 sats865,348,280,193 sats4,285.09 sats4,228.03
2021-05-16 sats10,781,474,249,548 sats278,922,651,346 sats3,915.68 sats4,285.09
2021-05-15 sats10,813,548,942,044 sats347,703,172,458 sats3,894.78 sats3,915.68
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android