iotex  (IOTX)
IoTeX (IOTX)
$0.00848262 -5.8%
0.00000075 BTC -5.0%
1,133 شخص أعجبهم هذا
القيمة السوقية
$49,405,341
حجم التداول على مدار 24 ساعة
$5,356,572
24 ساعة منخفضة / 24 ساعة عالية
$0.00861667 / $0.00905580
المعروض المتداول
5,824,304,442 / 9,734,304,443
IOTX
USD

IoTeX USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 $0.00896041 N/A
2020-08-12 $0.00878734 $0.00896041
2020-08-11 $0.00929485 $0.00878734
2020-08-10 $0.00849643 $0.00929485
2020-08-09 $0.00793448 $0.00849643
2020-08-08 $0.00760284 $0.00793448
2020-08-07 $0.00711670 $0.00760284
2020-08-06 $0.00687574 $0.00711670
2020-08-05 $0.00693299 $0.00687574
2020-08-04 $0.00664697 $0.00693299
2020-08-03 $0.00662833 $0.00664697
2020-08-02 $0.00719217 $0.00662833
2020-08-01 $0.00708771 $0.00719217
2020-07-31 $0.00731907 $0.00708771
2020-07-30 $0.00734923 $0.00731907
2020-07-29 $0.00693377 $0.00734923
2020-07-28 $0.00645291 $0.00693377
2020-07-27 $0.00735867 $0.00645291
2020-07-26 $0.00773749 $0.00735867
2020-07-25 $0.00819368 $0.00773749
2020-07-24 $0.00748366 $0.00819368
2020-07-23 $0.00679024 $0.00748366
2020-07-22 $0.00645286 $0.00679024
2020-07-21 $0.00635266 $0.00645286
2020-07-20 $0.00638884 $0.00635266
2020-07-19 $0.00628785 $0.00638884
2020-07-18 $0.00641104 $0.00628785
2020-07-17 $0.00616393 $0.00641104
2020-07-16 $0.00637933 $0.00616393
2020-07-15 $0.00639894 $0.00637933
2020-07-14 $0.00635923 $0.00639894
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android