irisnet  (IRIS)
IRISnet (IRIS)
$0.06371949 2.2%
0.00000582 BTC 2.2%
2,557 شخص أعجبهم هذا
القيمة السوقية
$52,513,687
حجم التداول على مدار 24 ساعة
$4,558,484
24 ساعة منخفضة / 24 ساعة عالية
$0.06073344 / $0.06539772
المعروض المتداول
824,230,741 / 1,993,957,077
IRIS
USD

IRISnet USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $53,315,294 $4,729,685 $0.064123 N/A
2020-09-19 $51,836,643 $6,149,836 $0.062958 $0.064123
2020-09-18 $57,175,024 $5,255,122 $0.068627 $0.062958
2020-09-17 $55,025,358 $5,322,146 $0.066615 $0.068627
2020-09-16 $58,511,483 $14,584,836 $0.070533 $0.066615
2020-09-15 $55,357,902 $4,366,727 $0.067144 $0.070533
2020-09-14 $56,380,979 $5,806,912 $0.068912 $0.067144
2020-09-13 $62,464,436 $6,643,317 $0.075813 $0.068912
2020-09-12 $57,941,680 $4,823,697 $0.070487 $0.075813
2020-09-11 $58,358,373 $5,738,757 $0.071303 $0.070487
2020-09-10 $54,276,016 $4,793,160 $0.065827 $0.071303
2020-09-09 $51,688,237 $5,092,460 $0.063144 $0.065827
2020-09-08 $54,173,466 $5,616,768 $0.065766 $0.063144
2020-09-07 $56,359,546 $8,433,337 $0.068380 $0.065766
2020-09-06 $50,231,712 $9,162,294 $0.061014 $0.068380
2020-09-05 $62,481,498 $8,592,385 $0.076285 $0.061014
2020-09-04 $57,997,632 $10,429,979 $0.070980 $0.076285
2020-09-03 $78,659,890 $13,290,166 $0.095054 $0.070980
2020-09-02 $92,232,655 $13,425,906 $0.110602 $0.095054
2020-09-01 $95,925,804 $8,164,430 $0.116508 $0.110602
2020-08-31 $99,270,537 $12,993,554 $0.120507 $0.116508
2020-08-30 $93,255,968 $7,663,840 $0.114549 $0.120507
2020-08-29 $97,796,168 $13,966,117 $0.119977 $0.114549
2020-08-28 $89,986,114 $9,345,761 $0.112160 $0.119977
2020-08-27 $96,543,639 $9,920,966 $0.120308 $0.112160
2020-08-26 $96,409,790 $12,841,291 $0.120124 $0.120308
2020-08-25 $99,756,993 $14,293,672 $0.124243 $0.120124
2020-08-24 $111,630,159 $24,954,140 $0.140053 $0.124243
2020-08-23 $91,954,129 $6,646,316 $0.112948 $0.140053
2020-08-22 $87,691,450 $10,015,674 $0.106463 $0.112948
2020-08-21 $100,944,409 $12,497,046 $0.124238 $0.106463
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android