iticoin  (ITI)
iTicoin (ITI)
$1.74 -1.0%
0.00013304 BTC -0.8%
71 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$222.79
24 ساعة منخفضة / 24 ساعة عالية
$1.73 / $1.79
المعروض المتداول
? / 9,999,992
ITI
USD

iTicoin BRL (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 R$0.00000000 R$1,212.91 R$9.91 N/A
2020-10-26 R$0.00000000 R$1,493.21 R$9.84 R$9.91
2020-10-25 R$0.00000000 R$2,277.69 R$10.11 R$9.84
2020-10-24 R$0.00000000 R$1,815.20 R$9.55 R$10.11
2020-10-23 R$0.00000000 R$1,363.47 R$9.80 R$9.55
2020-10-22 R$0.00000000 R$2,533.58 R$9.70 R$9.80
2020-10-21 R$0.00000000 R$1,516.82 R$8.73 R$9.70
2020-10-20 R$0.00000000 R$1,735.44 R$8.77 R$8.73
2020-10-19 R$0.00000000 R$1,784.49 R$8.70 R$8.77
2020-10-18 R$0.00000000 R$1,532.51 R$8.32 R$8.70
2020-10-17 R$0.00000000 R$1,702.69 R$8.32 R$8.32
2020-10-16 R$0.00000000 R$1,477.18 R$9.07 R$8.32
2020-10-15 R$0.00000000 R$1,582.97 R$10.06 R$9.07
2020-10-14 R$0.00000000 R$1,885.17 R$9.91 R$10.06
2020-10-13 R$0.00000000 R$1,850.61 R$10.89 R$9.91
2020-10-12 R$0.00000000 R$1,192.95 R$10.81 R$10.89
2020-10-11 R$0.00000000 R$2,087.34 R$11.79 R$10.81
2020-10-10 R$0.00000000 R$1,385.75 R$10.81 R$11.79
2020-10-09 R$0.00000000 R$1,362.79 R$10.42 R$10.81
2020-10-08 R$0.00000000 R$1,480.15 R$11.96 R$10.42
2020-10-07 R$0.00000000 R$1,374.24 R$11.78 R$11.96
2020-10-06 R$0.00000000 R$1,496.87 R$11.78 R$11.78
2020-10-05 R$0.00000000 R$1,343.38 R$11.84 R$11.78
2020-10-04 R$0.00000000 R$1,438.35 R$12.21 R$11.84
2020-10-03 R$0.00000000 R$1,632.52 R$11.66 R$12.21
2020-10-02 R$0.00000000 R$1,604.23 R$14.03 R$11.66
2020-10-01 R$0.00000000 R$1,296.74 R$13.63 R$14.03
2020-09-30 R$0.00000000 R$1,714.06 R$13.36 R$13.63
2020-09-29 R$0.00000000 R$1,568.51 R$13.41 R$13.36
2020-09-28 R$0.00000000 R$1,798.45 R$13.22 R$13.41
2020-09-27 R$0.00000000 R$1,766.67 R$11.28 R$13.22
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android