ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00506684 5.9%
0.00000026 BTC 4.1%
0.00000821 ETH 2.7%
27 شخص أعجبهم هذا
القيمة السوقية
$466,787
حجم التداول على مدار 24 ساعة
$43.54
24 ساعة منخفضة / 24 ساعة عالية
$0.00311581 / $0.00504989
المعروض المتداول
92,125,904 / 92,125,904
IUT
USD

ITO Utility Token LINK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-03 LINK30,858 LINK3.741793 LINK0.00033936 N/A
2020-12-02 LINK28,122 LINK3.346949 LINK0.00030361 LINK0.00033936
2020-12-01 LINK25,111 LINK1.559128 LINK0.00029160 LINK0.00030361
2020-11-30 LINK22,723 LINK7.604366 LINK0.00024843 LINK0.00029160
2020-11-29 LINK29,780 LINK0.72510060 LINK0.00032519 LINK0.00024843
2020-11-28 LINK31,886 LINK9.892138 LINK0.00034366 LINK0.00032519
2020-11-27 LINK34,856 LINK0.83035738 LINK0.00037427 LINK0.00034366
2020-11-26 LINK31,380 LINK3.795735 LINK0.00034475 LINK0.00037427
2020-11-25 LINK33,906 LINK1.574007 LINK0.00036466 LINK0.00034475
2020-11-24 LINK33,743 LINK41.932309 LINK0.00036229 LINK0.00036466
2020-11-23 LINK28,038 LINK1.342222 LINK0.00031068 LINK0.00036229
2020-11-22 LINK27,190 LINK14.229375 LINK0.00029304 LINK0.00031068
2020-11-21 LINK38,059 LINK12.835061 LINK0.00041039 LINK0.00029304
2020-11-20 LINK32,349 LINK24.841497 LINK0.00034865 LINK0.00041039
2020-11-19 LINK29,362 LINK26.748037 LINK0.00031681 LINK0.00034865
2020-11-18 LINK29,374 LINK1.100997 LINK0.00032804 LINK0.00031681
2020-11-17 LINK27,961 LINK7.751231 LINK0.00021753 LINK0.00032804
2020-11-16 LINK23,902 LINK8.824486 LINK0.00019485 LINK0.00021753
2020-11-15 LINK18,680 LINK0.69274892 LINK0.00016839 LINK0.00019485
2020-11-14 LINK27,228 LINK5.359500 LINK0.00025370 LINK0.00016839
2020-11-13 LINK22,594 LINK13.161023 LINK0.00027215 LINK0.00025370
2020-11-12 LINK14,093 LINK2.849241 LINK0.00013305 LINK0.00027215
2020-11-11 LINK13,596 LINK0.20684950 LINK0.00014274 LINK0.00013305
2020-11-10 LINK13,751 LINK1.136689 LINK0.00014653 LINK0.00014274
2020-11-09 LINK15,568 LINK6.850954 LINK0.00017080 LINK0.00014653
2020-11-08 LINK18,104 LINK49.661824 LINK0.00020018 LINK0.00017080
2020-11-07 LINK20,227 LINK35.375046 LINK0.00019443 LINK0.00020018
2020-11-06 LINK22,958 LINK29.028144 LINK0.00025044 LINK0.00019443
2020-11-05 LINK23,303 LINK15.870724 LINK0.00025170 LINK0.00025044
2020-11-04 LINK25,763 LINK42.967009 LINK0.00027767 LINK0.00025170
2020-11-03 LINK36,143 LINK34.257877 LINK0.00038881 LINK0.00027767
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android