ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00339288 ?
آخر تحديث: 2020-11-27 12:24:49 UTC (حوالي 5 ساعات مضت)
27 شخص أعجبهم هذا
القيمة السوقية
$314,809
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
92,785,123 / 92,785,123
IUT
USD

ITO Utility Token PLN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 zł1,648,532 zł39.35 zł0.01773759 N/A
2020-11-26 zł1,689,532 zł199.66 zł0.01813469 zł0.01773759
2020-11-25 zł1,969,831 zł91.70 zł0.02124446 zł0.01813469
2020-11-24 zł1,946,163 zł2,403.54 zł0.02076617 zł0.02124446
2020-11-23 zł1,550,732 zł75.07 zł0.01737638 zł0.02076617
2020-11-22 zł1,501,645 zł785.86 zł0.01618412 zł0.01737638
2020-11-21 zł2,022,250 zł681.06 zł0.02177650 zł0.01618412
2020-11-20 zł1,653,548 zł1,269.79 zł0.01782126 zł0.02177650
2020-11-19 zł1,493,671 zł1,354.81 zł0.01604681 zł0.01782126
2020-11-18 zł1,435,473 zł53.02 zł0.01579668 zł0.01604681
2020-11-17 zł1,338,256 zł369.68 zł0.01037452 zł0.01579668
2020-11-16 zł1,124,473 zł402.72 zł0.00889239 zł0.01037452
2020-11-15 zł890,512 zł32.87 zł0.00798872 zł0.00889239
2020-11-14 zł1,315,313 zł259.32 zł0.01227531 zł0.00798872
2020-11-13 zł1,072,546 zł618.03 zł0.01277997 zł0.01227531
2020-11-12 zł707,570 zł140.47 zł0.00655937 zł0.01277997
2020-11-11 zł645,102 zł10.12 zł0.00698283 zł0.00655937
2020-11-10 zł650,479 zł53.93 zł0.00695265 zł0.00698283
2020-11-09 zł740,815 zł328.63 zł0.00819296 zł0.00695265
2020-11-08 zł851,933 zł2,226.38 zł0.00897440 zł0.00819296
2020-11-07 zł917,742 zł1,624.42 zł0.00892835 zł0.00897440
2020-11-06 zł975,522 zł1,224.12 zł0.01056101 zł0.00892835
2020-11-05 zł945,344 zł640.04 zł0.01015043 zł0.01056101
2020-11-04 zł1,043,896 zł1,740.97 zł0.01125069 zł0.01015043
2020-11-03 zł1,549,882 zł1,464.23 zł0.01661838 zł0.01125069
2020-11-02 zł1,898,508 zł7,171.55 zł0.02121540 zł0.01661838
2020-11-01 zł1,522,125 zł5,075.53 zł0.01615454 zł0.02121540
2020-10-31 zł1,668,298 zł7,895.73 zł0.01805446 zł0.01615454
2020-10-30 zł2,456,033 zł26,729 zł0.02068095 zł0.01805446
2020-10-29 zł1,014,419 zł6,650.46 zł0.01092287 zł0.02068095
2020-10-28 zł636,310 zł112.23 zł0.00694873 zł0.01092287
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android