👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00000011 ?
آخر تحديث: 2020-02-25 18:58:45 UTC (حوالي 10 ساعات مضت)
95 شخص أعجبهم هذا
القيمة السوقية
$3.07
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 $0.00000676 N/A
2020-02-25 $0.00492489 $0.00000676
2020-02-24 $0.058737 $0.00492489
2020-02-23 $0.059462 $0.058737
2020-02-21 $0.00589147 $0.059462
2020-02-20 $0.01099426 $0.00589147
2020-02-19 $0.01056859 $0.01099426
2020-02-17 $0.00641962 $0.01056859
2020-02-15 $0.00971600 $0.00641962
2020-02-14 $0.00864428 $0.00971600
2020-02-13 $0.01368630 $0.00864428
2020-02-12 $0.01186779 $0.01368630
2020-02-10 $0.00805474 $0.01186779
2020-02-09 $0.00790236 $0.00805474
2020-02-08 $0.00792205 $0.00790236
2020-02-07 $0.00771191 $0.00792205
2020-02-06 $0.00752949 $0.00771191
2020-02-05 $0.00797141 $0.00752949
2020-02-04 $0.00366949 $0.00797141
2020-02-03 $0.00363235 $0.00366949
2020-01-30 $0.00730656 $0.00363235
2020-01-29 $0.00604996 $0.00730656
2020-01-28 $0.053718 $0.00604996
2020-01-27 $0.00696643 $0.053718
CoinGecko for iOS
CoinGecko for Android