👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00010459 ?
آخر تحديث: 2020-02-16 17:34:52 UTC (يوم واحد مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$2,930.04
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 BCH0.0000002617 N/A
2020-02-15 BCH0.0000003212 BCH0.0000002617
2020-02-14 BCH0.0000002973 BCH0.0000003212
2020-02-13 BCH0.0000004704 BCH0.0000002973
2020-02-12 BCH0.0000004202 BCH0.0000004704
2020-02-10 BCH0.0000002938 BCH0.0000004202
2020-02-09 BCH0.0000002906 BCH0.0000002938
2020-02-08 BCH0.0000002994 BCH0.0000002906
2020-02-07 BCH0.0000002908 BCH0.0000002994
2020-02-06 BCH0.0000002857 BCH0.0000002908
2020-02-05 BCH0.0000003480 BCH0.0000002857
2020-02-04 BCH0.0000001583 BCH0.0000003480
2020-02-03 BCH0.0000001593 BCH0.0000001583
2020-01-30 BCH0.0000003166 BCH0.0000001593
2020-01-29 BCH0.0000002659 BCH0.0000003166
2020-01-28 BCH0.00000240 BCH0.0000002659
2020-01-27 BCH0.0000003375 BCH0.00000240
2020-01-26 BCH0.0000008172 BCH0.0000003375
2020-01-25 BCH0.0000002628 BCH0.0000008172
2020-01-24 BCH0.0000006192 BCH0.0000002628
2020-01-23 BCH0.00000180 BCH0.0000006192
2020-01-22 BCH0.0000002786 BCH0.00000180
2020-01-21 BCH0.0000002672 BCH0.0000002786
CoinGecko for iOS
CoinGecko for Android