👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00024738 ?
آخر تحديث: 2020-01-17 02:57:24 UTC (3 أيام مضت)
88 شخص أعجبهم هذا
القيمة السوقية
$6,929.90
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 ETH0.00000149 N/A
2020-01-17 ETH0.00000150 ETH0.00000149
2020-01-16 ETH0.0000007206 ETH0.00000150
2020-01-15 ETH0.00000490 ETH0.0000007206
2020-01-14 ETH0.0000007303 ETH0.00000490
2020-01-13 ETH0.00000140 ETH0.0000007303
2020-01-12 ETH0.0000009983 ETH0.00000140
2020-01-11 ETH0.0000007769 ETH0.0000009983
2020-01-10 ETH0.00000184 ETH0.0000007769
2020-01-09 ETH0.00000105 ETH0.00000184
2020-01-08 ETH0.00000150 ETH0.00000105
2020-01-07 ETH0.0000007383 ETH0.00000150
2020-01-06 ETH0.0000007514 ETH0.0000007383
2020-01-05 ETH0.0000007100 ETH0.0000007514
2020-01-04 ETH0.0000008349 ETH0.0000007100
2020-01-03 ETH0.0000007636 ETH0.0000008349
2020-01-02 ETH0.00000112 ETH0.0000007636
2020-01-01 ETH0.00000112 ETH0.00000112
2019-12-31 ETH0.0000007513 ETH0.00000112
2019-12-30 ETH0.0000008388 ETH0.0000007513
2019-12-29 ETH0.0000008915 ETH0.0000008388
2019-12-28 ETH0.0000008845 ETH0.0000008915
2019-12-27 ETH0.00000121 ETH0.0000008845
2019-12-26 ETH0.0000009991 ETH0.00000121
2019-12-25 ETH0.00000101 ETH0.0000009991
2019-12-24 ETH0.00000179 ETH0.00000101
2019-12-23 ETH0.00000144 ETH0.00000179
2019-12-22 ETH0.00000135 ETH0.00000144
2019-12-21 ETH0.00000121 ETH0.00000135
CoinGecko for iOS
CoinGecko for Android