👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00010459 ?
آخر تحديث: 2020-02-16 17:34:52 UTC (حوالي 20 ساعة مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$2,930.04
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 HK$0.00081241 N/A
2020-02-15 HK$0.00122964 HK$0.00081241
2020-02-14 HK$0.00109529 HK$0.00122964
2020-02-13 HK$0.00173876 HK$0.00109529
2020-02-12 HK$0.00150931 HK$0.00173876
2020-02-10 HK$0.00103045 HK$0.00150931
2020-02-09 HK$0.00101095 HK$0.00103045
2020-02-08 HK$0.00101359 HK$0.00101095
2020-02-07 HK$0.00098678 HK$0.00101359
2020-02-06 HK$0.00096472 HK$0.00098678
2020-02-05 HK$0.00102231 HK$0.00096472
2020-02-04 HK$0.00047167 HK$0.00102231
2020-02-03 HK$0.00046781 HK$0.00047167
2020-01-30 HK$0.00094519 HK$0.00046781
2020-01-29 HK$0.00078186 HK$0.00094519
2020-01-28 HK$0.00695184 HK$0.00078186
2020-01-27 HK$0.00090225 HK$0.00695184
2020-01-26 HK$0.00198628 HK$0.00090225
2020-01-25 HK$0.00064518 HK$0.00198628
2020-01-24 HK$0.00155567 HK$0.00064518
2020-01-23 HK$0.00482447 HK$0.00155567
2020-01-22 HK$0.00072997 HK$0.00482447
2020-01-21 HK$0.00072743 HK$0.00072997
2020-01-18 HK$0.00192261 HK$0.00072743
CoinGecko for iOS
CoinGecko for Android