👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00019488 177057.9%
0.00000073 ETH 179884.2%
92 شخص أعجبهم هذا
القيمة السوقية
$5,454.24
حجم التداول على مدار 24 ساعة
$72.24
24 ساعة منخفضة / 24 ساعة عالية
$0.00000011 / $0.00098920
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 Ft0.295341 N/A
2020-02-23 Ft0.298985 Ft0.295341
2020-02-21 Ft0.02981976 Ft0.298985
2020-02-20 Ft0.055513 Ft0.02981976
2020-02-19 Ft0.053172 Ft0.055513
2020-02-17 Ft0.03238600 Ft0.053172
2020-02-15 Ft0.04901571 Ft0.03238600
2020-02-14 Ft0.04390005 Ft0.04901571
2020-02-13 Ft0.069998 Ft0.04390005
2020-02-12 Ft0.060313 Ft0.069998
2020-02-10 Ft0.04100175 Ft0.060313
2020-02-09 Ft0.04022606 Ft0.04100175
2020-02-08 Ft0.04033256 Ft0.04022606
2020-02-07 Ft0.03913698 Ft0.04033256
2020-02-06 Ft0.03801510 Ft0.03913698
2020-02-05 Ft0.04009070 Ft0.03801510
2020-02-04 Ft0.01852873 Ft0.04009070
2020-02-03 Ft0.01832785 Ft0.01852873
2020-01-30 Ft0.03731181 Ft0.01832785
2020-01-29 Ft0.03089090 Ft0.03731181
2020-01-28 Ft0.273776 Ft0.03089090
2020-01-27 Ft0.03540191 Ft0.273776
2020-01-26 Ft0.077937 Ft0.03540191
2020-01-25 Ft0.02529441 Ft0.077937
CoinGecko for iOS
CoinGecko for Android