👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00010459 ?
آخر تحديث: 2020-02-16 17:34:52 UTC (حوالي 20 ساعة مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$2,930.04
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ₹0.00748129 N/A
2020-02-15 ₹0.01132282 ₹0.00748129
2020-02-14 ₹0.01005149 ₹0.01132282
2020-02-13 ₹0.01595670 ₹0.01005149
2020-02-12 ₹0.01385521 ₹0.01595670
2020-02-10 ₹0.00949112 ₹0.01385521
2020-02-09 ₹0.00931156 ₹0.00949112
2020-02-08 ₹0.00933387 ₹0.00931156
2020-02-07 ₹0.00905420 ₹0.00933387
2020-02-06 ₹0.00884836 ₹0.00905420
2020-02-05 ₹0.00937626 ₹0.00884836
2020-02-04 ₹0.00433208 ₹0.00937626
2020-02-03 ₹0.00430725 ₹0.00433208
2020-01-30 ₹0.00865928 ₹0.00430725
2020-01-29 ₹0.00716724 ₹0.00865928
2020-01-28 ₹0.063858 ₹0.00716724
2020-01-27 ₹0.00827983 ₹0.063858
2020-01-26 ₹0.01822787 ₹0.00827983
2020-01-25 ₹0.00591895 ₹0.01822787
2020-01-24 ₹0.01427691 ₹0.00591895
2020-01-23 ₹0.04416187 ₹0.01427691
2020-01-22 ₹0.00668746 ₹0.04416187
2020-01-21 ₹0.00665128 ₹0.00668746
2020-01-18 ₹0.01755761 ₹0.00665128
CoinGecko for iOS
CoinGecko for Android