👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00009384 85205.7%
0.00000035 ETH 85417.7%
93 شخص أعجبهم هذا
القيمة السوقية
$2,628.32
حجم التداول على مدار 24 ساعة
$33.78
24 ساعة منخفضة / 24 ساعة عالية
$0.00000011 / $0.00098920
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 kr0.00882666 N/A
2020-02-23 kr0.00893584 kr0.00882666
2020-02-21 kr0.00088823 kr0.00893584
2020-02-20 kr0.00165380 kr0.00088823
2020-02-19 kr0.00159583 kr0.00165380
2020-02-17 kr0.00096773 kr0.00159583
2020-02-15 kr0.00146415 kr0.00096773
2020-02-14 kr0.00130479 kr0.00146415
2020-02-13 kr0.00206838 kr0.00130479
2020-02-12 kr0.00179667 kr0.00206838
2020-02-10 kr0.00123439 kr0.00179667
2020-02-09 kr0.00121104 kr0.00123439
2020-02-08 kr0.00121394 kr0.00121104
2020-02-07 kr0.00117192 kr0.00121394
2020-02-06 kr0.00114502 kr0.00117192
2020-02-05 kr0.00121468 kr0.00114502
2020-02-04 kr0.00056402 kr0.00121468
2020-02-03 kr0.00055458 kr0.00056402
2020-01-30 kr0.00110831 kr0.00055458
2020-01-29 kr0.00092012 kr0.00110831
2020-01-28 kr0.00817184 kr0.00092012
2020-01-27 kr0.00105021 kr0.00817184
2020-01-26 kr0.00231202 kr0.00105021
2020-01-25 kr0.00074680 kr0.00231202
CoinGecko for iOS
CoinGecko for Android