👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00010459 ?
آخر تحديث: 2020-02-16 17:34:52 UTC (يوم واحد مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$2,930.04
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ₱0.00528782 N/A
2020-02-15 ₱0.00800303 ₱0.00528782
2020-02-14 ₱0.00711726 ₱0.00800303
2020-02-13 ₱0.01131829 ₱0.00711726
2020-02-12 ₱0.00983367 ₱0.01131829
2020-02-10 ₱0.00676096 ₱0.00983367
2020-02-09 ₱0.00663306 ₱0.00676096
2020-02-08 ₱0.00665015 ₱0.00663306
2020-02-07 ₱0.00645112 ₱0.00665015
2020-02-06 ₱0.00630336 ₱0.00645112
2020-02-05 ₱0.00668205 ₱0.00630336
2020-02-04 ₱0.00308974 ₱0.00668205
2020-02-03 ₱0.00307427 ₱0.00308974
2020-01-30 ₱0.00617079 ₱0.00307427
2020-01-29 ₱0.00510320 ₱0.00617079
2020-01-28 ₱0.04550609 ₱0.00510320
2020-01-27 ₱0.00590061 ₱0.04550609
2020-01-26 ₱0.01299006 ₱0.00590061
2020-01-25 ₱0.00422687 ₱0.01299006
2020-01-24 ₱0.01020798 ₱0.00422687
2020-01-23 ₱0.03163439 ₱0.01020798
2020-01-22 ₱0.00479344 ₱0.03163439
2020-01-21 ₱0.00477211 ₱0.00479344
CoinGecko for iOS
CoinGecko for Android