👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00096282 -0.2%
0.00000369 ETH 0.5%
90 شخص أعجبهم هذا
القيمة السوقية
$26,972
حجم التداول على مدار 24 ساعة
$0.09628209
24 ساعة منخفضة / 24 ساعة عالية
$0.00096141 / $0.00096552
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 zł0.00037772 N/A
2020-02-20 zł0.00070516 zł0.00037772
2020-02-19 zł0.00067687 zł0.00070516
2020-02-17 zł0.00041022 zł0.00067687
2020-02-15 zł0.00062111 zł0.00041022
2020-02-14 zł0.00055242 zł0.00062111
2020-02-13 zł0.00087524 zł0.00055242
2020-02-12 zł0.00075771 zł0.00087524
2020-02-10 zł0.00051814 zł0.00075771
2020-02-09 zł0.00050834 zł0.00051814
2020-02-08 zł0.00050939 zł0.00050834
2020-02-07 zł0.00049329 zł0.00050939
2020-02-06 zł0.00047966 zł0.00049329
2020-02-05 zł0.00050930 zł0.00047966
2020-02-04 zł0.00023601 zł0.00050930
2020-02-03 zł0.00023344 zł0.00023601
2020-01-30 zł0.00047144 zł0.00023344
2020-01-29 zł0.00039027 zł0.00047144
2020-01-28 zł0.00347187 zł0.00039027
2020-01-27 zł0.00044822 zł0.00347187
2020-01-26 zł0.00098675 zł0.00044822
2020-01-25 zł0.00031889 zł0.00098675
2020-01-24 zł0.00076887 zł0.00031889
2020-01-23 zł0.00237317 zł0.00076887
CoinGecko for iOS
CoinGecko for Android