👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00009554 ?
آخر تحديث: 2020-02-20 05:27:51 UTC (حوالي 17 ساعة مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$2,676.29
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-20 S$0.00024809 N/A
2020-02-19 S$0.00023861 S$0.00024809
2020-02-17 S$0.00014557 S$0.00023861
2020-02-15 S$0.00022044 S$0.00014557
2020-02-14 S$0.00019604 S$0.00022044
2020-02-13 S$0.00031061 S$0.00019604
2020-02-12 S$0.00026945 S$0.00031061
2020-02-10 S$0.00018444 S$0.00026945
2020-02-09 S$0.00018095 S$0.00018444
2020-02-08 S$0.00018135 S$0.00018095
2020-02-07 S$0.00017614 S$0.00018135
2020-02-06 S$0.00017172 S$0.00017614
2020-02-05 S$0.00018038 S$0.00017172
2020-02-04 S$0.00008318 S$0.00018038
2020-02-03 S$0.00008220 S$0.00008318
2020-01-30 S$0.00016504 S$0.00008220
2020-01-29 S$0.00013661 S$0.00016504
2020-01-28 S$0.00121347 S$0.00013661
2020-01-27 S$0.00015687 S$0.00121347
2020-01-26 S$0.00034536 S$0.00015687
2020-01-25 S$0.00011209 S$0.00034536
2020-01-24 S$0.00027045 S$0.00011209
2020-01-23 S$0.00083726 S$0.00027045
2020-01-22 S$0.00012679 S$0.00083726
2020-01-21 S$0.00012609 S$0.00012679
CoinGecko for iOS
CoinGecko for Android