👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00007976 -59.7%
0.00000030 ETH -58.0%
95 شخص أعجبهم هذا
القيمة السوقية
$2,234.29
حجم التداول على مدار 24 ساعة
$16.22
24 ساعة منخفضة / 24 ساعة عالية
$0.00007906 / $0.00019837
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 ฿0.03000114 N/A
2020-02-23 ฿0.03037128 ฿0.03000114
2020-02-21 ฿0.00299485 ฿0.03037128
2020-02-20 ฿0.00555944 ฿0.00299485
2020-02-19 ฿0.00534431 ฿0.00555944
2020-02-17 ฿0.00326457 ฿0.00534431
2020-02-15 ฿0.00494087 ฿0.00326457
2020-02-14 ฿0.00439254 ฿0.00494087
2020-02-13 ฿0.00697676 ฿0.00439254
2020-02-12 ฿0.00606412 ฿0.00697676
2020-02-10 ฿0.00415745 ฿0.00606412
2020-02-09 ฿0.00407880 ฿0.00415745
2020-02-08 ฿0.00409008 ฿0.00407880
2020-02-07 ฿0.00396200 ฿0.00409008
2020-02-06 ฿0.00385157 ฿0.00396200
2020-02-05 ฿0.00407695 ฿0.00385157
2020-02-04 ฿0.00188774 ฿0.00407695
2020-02-03 ฿0.00187835 ฿0.00188774
2020-01-30 ฿0.00375107 ฿0.00187835
2020-01-29 ฿0.00310177 ฿0.00375107
2020-01-28 ฿0.02744421 ฿0.00310177
2020-01-27 ฿0.00354486 ฿0.02744421
2020-01-26 ฿0.00780394 ฿0.00354486
2020-01-25 ฿0.00253354 ฿0.00780394
CoinGecko for iOS
CoinGecko for Android