👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00017140 ?
آخر تحديث: 2020-02-18 16:34:12 UTC (حوالي 12 ساعة مضت)
90 شخص أعجبهم هذا
القيمة السوقية
$4,801.56
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-19 XLM0.00232399 N/A
2020-02-17 XLM0.00149031 XLM0.00232399
2020-02-15 XLM0.00184363 XLM0.00149031
2020-02-14 XLM0.00169476 XLM0.00184363
2020-02-13 XLM0.00278995 XLM0.00169476
2020-02-12 XLM0.00262537 XLM0.00278995
2020-02-10 XLM0.00182057 XLM0.00262537
2020-02-09 XLM0.00182451 XLM0.00182057
2020-02-08 XLM0.00182638 XLM0.00182451
2020-02-07 XLM0.00179749 XLM0.00182638
2020-02-06 XLM0.00182039 XLM0.00179749
2020-02-05 XLM0.00211628 XLM0.00182039
2020-02-04 XLM0.00094725 XLM0.00211628
2020-02-03 XLM0.00094847 XLM0.00094725
2020-01-30 XLM0.00199016 XLM0.00094847
2020-01-29 XLM0.00164703 XLM0.00199016
2020-01-28 XLM0.01473142 XLM0.00164703
2020-01-27 XLM0.00199586 XLM0.01473142
2020-01-26 XLM0.00451727 XLM0.00199586
2020-01-25 XLM0.00145291 XLM0.00451727
2020-01-24 XLM0.00343732 XLM0.00145291
2020-01-23 XLM0.00993489 XLM0.00343732
2020-01-22 XLM0.00149018 XLM0.00993489
2020-01-21 XLM0.00147225 XLM0.00149018
CoinGecko for iOS
CoinGecko for Android