👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00007976 -59.7%
0.00000030 ETH -58.0%
95 شخص أعجبهم هذا
القيمة السوقية
$2,234.29
حجم التداول على مدار 24 ساعة
$16.22
24 ساعة منخفضة / 24 ساعة عالية
$0.00007906 / $0.00019837
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 XRP0.00339029 N/A
2020-02-23 XRP0.00352906 XRP0.00339029
2020-02-21 XRP0.00034323 XRP0.00352906
2020-02-20 XRP0.00060682 XRP0.00034323
2020-02-19 XRP0.00058977 XRP0.00060682
2020-02-17 XRP0.00036160 XRP0.00058977
2020-02-15 XRP0.00047330 XRP0.00036160
2020-02-14 XRP0.00043570 XRP0.00047330
2020-02-13 XRP0.00074209 XRP0.00043570
2020-02-12 XRP0.00069264 XRP0.00074209
2020-02-10 XRP0.00047002 XRP0.00069264
2020-02-09 XRP0.00046694 XRP0.00047002
2020-02-08 XRP0.00046936 XRP0.00046694
2020-02-07 XRP0.00045151 XRP0.00046936
2020-02-06 XRP0.00045037 XRP0.00045151
2020-02-05 XRP0.00052694 XRP0.00045037
2020-02-04 XRP0.00023895 XRP0.00052694
2020-02-03 XRP0.00024157 XRP0.00023895
2020-01-30 XRP0.00051190 XRP0.00024157
2020-01-29 XRP0.00042665 XRP0.00051190
2020-01-28 XRP0.00382347 XRP0.00042665
2020-01-27 XRP0.00051438 XRP0.00382347
2020-01-26 XRP0.00116180 XRP0.00051438
2020-01-25 XRP0.00037247 XRP0.00116180
CoinGecko for iOS
CoinGecko for Android