👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
japan content token  (JCT)
Japan Content Token (JCT)
$0.00096282 -0.2%
0.00000369 ETH 0.5%
90 شخص أعجبهم هذا
القيمة السوقية
$26,972
حجم التداول على مدار 24 ساعة
$0.09628209
24 ساعة منخفضة / 24 ساعة عالية
$0.00096141 / $0.00096552
المعروض المتداول
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 R0.00143835 N/A
2020-02-20 R0.00266841 R0.00143835
2020-02-19 R0.00257114 R0.00266841
2020-02-17 R0.00155960 R0.00257114
2020-02-15 R0.00236043 R0.00155960
2020-02-14 R0.00210770 R0.00236043
2020-02-13 R0.00332491 R0.00210770
2020-02-12 R0.00287861 R0.00332491
2020-02-10 R0.00200089 R0.00287861
2020-02-09 R0.00196303 R0.00200089
2020-02-08 R0.00196543 R0.00196303
2020-02-07 R0.00189753 R0.00196543
2020-02-06 R0.00183703 R0.00189753
2020-02-05 R0.00194373 R0.00183703
2020-02-04 R0.00090371 R0.00194373
2020-02-03 R0.00090399 R0.00090371
2020-01-30 R0.00176696 R0.00090399
2020-01-29 R0.00147115 R0.00176696
2020-01-28 R0.01303630 R0.00147115
2020-01-27 R0.00167234 R0.01303630
2020-01-26 R0.00368162 R0.00167234
2020-01-25 R0.00119416 R0.00368162
2020-01-24 R0.00287901 R0.00119416
2020-01-23 R0.00893723 R0.00287901
CoinGecko for iOS
CoinGecko for Android