العملات: 5880
البورصات: 388
القيمة السوقية: $217,303,639,790 -1.9%
حجم 24 س: $51,809,521,320
هيمنة:
BTC 66.1%
ETH 8.67%
XRP 5.63%
kambria  (KAT)
Kambria (KAT)
$0.00080548 -7.2%
0.00000463 ETH -4.5%
74 شخص أعجبهم هذا
القيمة السوقية
$965,052
حجم التداول على مدار 24 ساعة
$361,320
24 ساعة منخفضة / 24 ساعة عالية
$0.00080047 / $0.00087245
Circulating Supply
1,198,111,025 / 5,000,000,000
KAT
USD

Kambria (بيانات تاريخية)

التاريخ فتح غلق
2019-10-16 $0.00087017 N/A
2019-10-15 $0.00084471 $0.00087017
2019-10-14 $0.00082424 $0.00084471
2019-10-13 $0.00084552 $0.00082424
2019-10-12 $0.00084119 $0.00084552
2019-10-11 $0.00086828 $0.00084119
2019-10-10 $0.00086905 $0.00086828
2019-10-09 $0.00082801 $0.00086905
2019-10-08 $0.00084398 $0.00082801
2019-10-07 $0.00080275 $0.00084398
2019-10-06 $0.00085296 $0.00080275
2019-10-05 $0.00086764 $0.00085296
2019-10-04 $0.00086022 $0.00086764
2019-10-03 $0.00089315 $0.00086022
2019-10-02 $0.00089315 $0.00089315
2019-10-01 $0.00089006 $0.00089315
2019-09-30 $0.00088398 $0.00089006
2019-09-29 $0.00088776 $0.00088398
2019-09-28 $0.00090102 $0.00088776
2019-09-27 $0.00089770 $0.00090102
2019-09-26 $0.00091271 $0.00089770
2019-09-25 $0.00100198 $0.00091271
2019-09-24 $0.00124572 $0.00100198
2019-09-23 $0.00128752 $0.00124572
2019-09-22 $0.00132275 $0.00128752
2019-09-21 $0.00131194 $0.00132275
2019-09-20 $0.00134070 $0.00131194
2019-09-19 $0.00150782 $0.00134070
2019-09-18 $0.00140715 $0.00150782
2019-09-17 $0.00132308 $0.00140715
2019-09-16 $0.00131692 $0.00132308