kava  (KAVA)
Kava (KAVA)
$2.07 0.4%
0.08633538 BNB
8,979 شخص أعجبهم هذا
القيمة السوقية
$60,930,262
حجم التداول على مدار 24 ساعة
$15,384,541
24 ساعة منخفضة / 24 ساعة عالية
$1.95 / $2.15
المعروض المتداول
29,442,227 / ∞
KAVA
USD

Kava KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 KD18,787,401 KD6,168,271 KD0.633805 N/A
2020-09-21 KD22,268,553 KD4,861,958 KD0.752017 KD0.633805
2020-09-20 KD22,266,201 KD6,193,670 KD0.757276 KD0.752017
2020-09-19 KD22,464,235 KD4,399,271 KD0.765495 KD0.757276
2020-09-18 KD21,387,041 KD4,144,100 KD0.729693 KD0.765495
2020-09-17 KD22,261,625 KD4,973,432 KD0.756115 KD0.729693
2020-09-16 KD20,787,790 KD5,007,225 KD0.705959 KD0.756115
2020-09-15 KD23,737,478 KD5,128,909 KD0.807195 KD0.705959
2020-09-14 KD24,417,039 KD5,987,199 KD0.828710 KD0.807195
2020-09-13 KD26,643,406 KD6,336,922 KD0.905208 KD0.828710
2020-09-12 KD24,158,255 KD5,118,106 KD0.820856 KD0.905208
2020-09-11 KD25,905,017 KD7,874,773 KD0.872274 KD0.820856
2020-09-10 KD22,274,938 KD5,097,910 KD0.756864 KD0.872274
2020-09-09 KD20,743,610 KD5,279,428 KD0.704109 KD0.756864
2020-09-08 KD21,558,384 KD5,885,354 KD0.732108 KD0.704109
2020-09-07 KD21,630,814 KD6,736,202 KD0.733478 KD0.732108
2020-09-06 KD20,364,964 KD8,125,847 KD0.690734 KD0.733478
2020-09-05 KD23,243,508 KD11,315,572 KD0.855791 KD0.690734
2020-09-04 KD21,670,230 KD10,710,421 KD0.805463 KD0.855791
2020-09-03 KD29,775,552 KD11,785,247 KD1.09 KD0.805463
2020-09-02 KD32,386,018 KD10,308,282 KD1.19 KD1.09
2020-09-01 KD33,663,806 KD8,179,497 KD1.23 KD1.19
2020-08-31 KD35,985,372 KD9,122,054 KD1.32 KD1.23
2020-08-30 KD33,965,933 KD6,523,518 KD1.25 KD1.32
2020-08-29 KD33,739,992 KD7,996,990 KD1.24 KD1.25
2020-08-28 KD32,464,256 KD10,976,569 KD1.19 KD1.24
2020-08-27 KD33,603,223 KD10,823,037 KD1.23 KD1.19
2020-08-26 KD32,649,013 KD9,679,211 KD1.20 KD1.23
2020-08-25 KD34,706,487 KD8,756,464 KD1.27 KD1.20
2020-08-24 KD34,379,886 KD11,475,956 KD1.27 KD1.27
2020-08-23 KD33,656,097 KD16,725,591 KD1.23 KD1.27
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android