kava  (KAVA)
Kava (KAVA)
$2.81 -0.5%
0.12146235 BNB
4,231 شخص أعجبهم هذا
القيمة السوقية
$75,669,117
حجم التداول على مدار 24 ساعة
$34,761,426
24 ساعة منخفضة / 24 ساعة عالية
$2.68 / $2.98
المعروض المتداول
27,190,672 / ∞
KAVA
USD

Kava LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-05 Rs518.58 N/A
2020-08-04 Rs451.61 Rs518.58
2020-08-03 Rs436.37 Rs451.61
2020-08-02 Rs449.77 Rs436.37
2020-08-01 Rs450.69 Rs449.77
2020-07-31 Rs449.65 Rs450.69
2020-07-30 Rs470.59 Rs449.65
2020-07-29 Rs480.52 Rs470.59
2020-07-28 Rs387.09 Rs480.52
2020-07-27 Rs431.05 Rs387.09
2020-07-26 Rs444.17 Rs431.05
2020-07-25 Rs461.21 Rs444.17
2020-07-24 Rs505.18 Rs461.21
2020-07-23 Rs519.60 Rs505.18
2020-07-22 Rs545.72 Rs519.60
2020-07-21 Rs485.16 Rs545.72
2020-07-20 Rs539.81 Rs485.16
2020-07-19 Rs450.02 Rs539.81
2020-07-18 Rs408.78 Rs450.02
2020-07-17 Rs367.47 Rs408.78
2020-07-16 Rs390.53 Rs367.47
2020-07-15 Rs361.79 Rs390.53
2020-07-14 Rs309.84 Rs361.79
2020-07-13 Rs353.49 Rs309.84
2020-07-12 Rs318.47 Rs353.49
2020-07-11 Rs273.98 Rs318.47
2020-07-10 Rs245.82 Rs273.98
2020-07-09 Rs245.47 Rs245.82
2020-07-08 Rs256.60 Rs245.47
2020-07-07 Rs243.94 Rs256.60
2020-07-06 Rs226.75 Rs243.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android