keep network  (KEEP)
Keep Network (KEEP)
$0.714851 -4.0%
0.00001171 BTC -1.4%
0.00029730 ETH -2.2%
7,021 شخص أعجبهم هذا
القيمة السوقية
$299,527,986
حجم التداول على مدار 24 ساعة
$1,851,518
24 ساعة منخفضة / 24 ساعة عالية
$0.710238 / $0.765774
المعروض المتداول
418,072,737 / 1,000,000,000
تقييم مخفف بالكامل
$716,449,458
الحد الأقصى من المعروض
1,000,000,000
Total Value Locked (TVL)
$387,745,720
Market Cap / TVL Ratio
0.77
Fully Diluted Valuation / TVL Ratio
1.85
KEEP
USD

Keep Network USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-16 $317,150,122 $1,688,364 $0.758490 N/A
2021-04-15 $303,492,351 $3,478,182 $0.730266 $0.758490
2021-04-14 $301,956,105 $1,983,196 $0.727634 $0.730266
2021-04-13 $291,705,754 $2,461,046 $0.702613 $0.727634
2021-04-12 $304,910,067 $1,806,301 $0.745806 $0.702613
2021-04-11 $314,920,457 $2,905,199 $0.761209 $0.745806
2021-04-10 $320,837,075 $7,152,410 $0.775924 $0.761209
2021-04-09 $283,674,411 $2,198,071 $0.678305 $0.775924
2021-04-08 $269,888,797 $2,786,465 $0.645504 $0.678305
2021-04-07 $296,303,708 $2,932,767 $0.718788 $0.645504
2021-04-06 $288,790,412 $2,564,173 $0.697015 $0.718788
2021-04-05 $270,963,513 $2,061,689 $0.667284 $0.697015
2021-04-04 $273,159,719 $2,596,716 $0.660531 $0.667284
2021-04-03 $292,174,709 $1,906,111 $0.703574 $0.660531
2021-04-02 $281,116,306 $2,446,477 $0.680004 $0.703574
2021-04-01 $291,780,434 $2,465,659 $0.713202 $0.680004
2021-03-31 $303,432,307 $3,228,579 $0.737797 $0.713202
2021-03-30 $293,982,343 $5,879,608 $0.715407 $0.737797
2021-03-29 $255,585,985 $2,966,341 $0.623449 $0.715407
2021-03-28 $240,884,220 $2,213,372 $0.589594 $0.623449
2021-03-27 $239,337,576 $2,416,956 $0.581611 $0.589594
2021-03-26 $210,936,901 $2,256,564 $0.515194 $0.581611
2021-03-25 $220,900,029 $3,274,414 $0.539451 $0.515194
2021-03-24 $234,170,716 $2,383,870 $0.584823 $0.539451
2021-03-23 $259,346,975 $3,324,725 $0.646514 $0.584823
2021-03-22 $263,368,108 $3,251,865 $0.657905 $0.646514
2021-03-21 $272,685,905 $3,574,415 $0.680967 $0.657905
2021-03-20 $282,956,368 $6,636,918 $0.707341 $0.680967
2021-03-19 $236,154,478 $2,037,366 $0.600958 $0.707341
2021-03-18 $236,709,098 $2,722,963 $0.604610 $0.600958
2021-03-17 $238,936,570 $5,127,329 $0.611307 $0.604610
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android