keep3rv1  (KP3R)
Keep3rV1 (KP3R)
$286.62 -13.3%
0.00802367 BTC -5.3%
0.25168630 ETH -8.8%
6,947 شخص أعجبهم هذا
القيمة السوقية
$58,484,432
حجم التداول على مدار 24 ساعة
$12,142,126
24 ساعة منخفضة / 24 ساعة عالية
$283.20 / $337.46
المعروض المتداول
204,018 / 204,018
تقييم مخفف بالكامل
$58,484,432
الحد الأقصى من المعروض
204,018
KP3R
USD

Keep3rV1 USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 $66,435,082 $10,680,968 $326.34 N/A
2021-01-14 $67,898,227 $12,765,855 $338.65 $326.34
2021-01-13 $58,374,753 $15,819,865 $287.01 $338.65
2021-01-12 $55,638,659 $16,712,379 $270.85 $287.01
2021-01-11 $61,903,274 $18,934,771 $304.64 $270.85
2021-01-10 $68,070,406 $16,312,380 $334.05 $304.64
2021-01-09 $64,715,157 $17,792,701 $320.32 $334.05
2021-01-08 $74,555,946 $26,015,973 $367.62 $320.32
2021-01-07 $78,072,703 $26,064,877 $387.83 $367.62
2021-01-06 $56,493,276 $12,576,784 $279.77 $387.83
2021-01-05 $53,852,898 $18,763,845 $267.95 $279.77
2021-01-04 $60,084,836 $24,712,438 $295.07 $267.95
2021-01-03 $44,416,586 $12,494,536 $219.23 $295.07
2021-01-02 $45,560,209 $9,262,753 $229.64 $219.23
2021-01-01 $51,302,847 $12,844,996 $257.78 $229.64
2020-12-31 $49,247,079 $15,091,962 $245.79 $257.78
2020-12-30 $52,671,600 $14,666,074 $261.15 $245.79
2020-12-29 $63,016,883 $19,033,971 $312.77 $261.15
2020-12-28 $70,592,862 $13,399,645 $346.02 $312.77
2020-12-27 $65,704,557 $7,635,719 $325.97 $346.02
2020-12-26 $69,551,048 $9,084,266 $341.41 $325.97
2020-12-25 $71,183,879 $10,021,346 $355.97 $341.41
2020-12-24 $69,137,866 $10,300,692 $332.74 $355.97
2020-12-23 $80,594,914 $14,197,419 $400.35 $332.74
2020-12-22 $76,911,395 $21,659,091 $374.19 $400.35
2020-12-21 $85,910,693 $15,951,489 $426.30 $374.19
2020-12-20 $91,766,463 $14,216,229 $455.67 $426.30
2020-12-19 $95,758,877 $19,241,648 $477.42 $455.67
2020-12-18 $92,218,185 $29,974,587 $456.84 $477.42
2020-12-17 $106,812,051 $23,618,384 $520.96 $456.84
2020-12-16 $107,373,113 $29,343,916 $535.53 $520.96
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android