keeperdao  (ROOK)
KeeperDAO (ROOK)
$480.95 -5.9%
0.00825380 BTC -7.9%
0.13522873 ETH -5.1%
16,700 شخص أعجبهم هذا
القيمة السوقية
$255,052,457
حجم التداول على مدار 24 ساعة
$5,205,920
24 ساعة منخفضة / 24 ساعة عالية
$456.27 / $514.33
المعروض المتداول
530,457 / 1,140,000
تقييم مخفف بالكامل
$548,130,741
الحد الأقصى من المعروض
1,140,000
Total Value Locked (TVL)
$565,539,496
Market Cap / TVL Ratio
0.45
Fully Diluted Valuation / TVL Ratio
0.97
ROOK
USD

KeeperDAO USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-07 $256,295,052 $8,379,432 $483.02 N/A
2021-05-06 $285,377,809 $20,687,618 $539.15 $483.02
2021-05-05 $217,503,955 $9,672,298 $409.81 $539.15
2021-05-04 $220,445,286 $7,303,919 $418.00 $409.81
2021-05-03 $196,165,741 $4,126,156 $366.90 $418.00
2021-05-02 $207,664,398 $3,974,569 $388.49 $366.90
2021-05-01 $208,285,803 $5,541,826 $393.44 $388.49
2021-04-30 $198,154,266 $3,726,987 $372.16 $393.44
2021-04-29 $184,678,433 $5,246,903 $349.44 $372.16
2021-04-28 $182,898,958 $3,328,091 $350.28 $349.44
2021-04-27 $181,813,670 $6,096,314 $339.14 $350.28
2021-04-26 $164,609,863 $4,956,593 $311.56 $339.14
2021-04-25 $160,910,734 $5,145,506 $302.32 $311.56
2021-04-24 $176,147,499 $7,125,235 $330.33 $302.32
2021-04-23 $181,693,637 $6,415,603 $340.94 $330.33
2021-04-22 $195,529,742 $7,531,474 $368.73 $340.94
2021-04-21 $202,085,254 $15,042,450 $380.83 $368.73
2021-04-20 $199,274,042 $13,309,188 $373.55 $380.83
2021-04-19 $223,956,368 $16,378,407 $422.97 $373.55
2021-04-18 $251,636,199 $5,286,958 $472.43 $422.97
2021-04-17 $278,724,847 $9,342,957 $523.01 $472.43
2021-04-16 $293,195,007 $11,488,855 $550.80 $523.01
2021-04-15 $266,477,394 $7,689,468 $505.07 $550.80
2021-04-14 $275,035,741 $7,949,701 $520.65 $505.07
2021-04-13 $264,326,602 $32,882,397 $496.87 $520.65
2021-04-12 $122,981,247 $4,427,364 $366.54 $496.87
2021-04-11 $125,572,525 $4,190,751 $371.42 $366.54
2021-04-10 $121,029,061 $6,544,921 $360.42 $371.42
2021-04-09 $120,094,569 $5,702,255 $357.25 $360.42
2021-04-08 $107,947,780 $6,594,207 $320.75 $357.25
2021-04-07 $121,597,586 $4,640,798 $362.20 $320.75
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android