kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00418627 -17.0%
0.00000008 BTC -15.8%
55 شخص أعجبهم هذا
القيمة السوقية
$124,904
حجم التداول على مدار 24 ساعة
$1,123.92
24 ساعة منخفضة / 24 ساعة عالية
$0.00405304 / $0.00508993
المعروض المتداول
29,836,520 / 210,000,000
KEMA
USD

KemaCoin GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 £87,464 £903.46 £0.00329194 N/A
2021-02-24 £102,729 £734.08 £0.00308192 £0.00329194
2021-02-23 £114,079 £897.35 £0.00382073 £0.00308192
2021-02-22 £122,193 £908.85 £0.00411553 £0.00382073
2021-02-21 £102,907 £861.31 £0.00345241 £0.00411553
2021-02-20 £90,458 £925.04 £0.00306414 £0.00345241
2021-02-19 £86,911 £965.66 £0.00293057 £0.00306414
2021-02-18 £44,653 £333.62 £0.00150639 £0.00293057
2021-02-17 £39,708 £377.23 £0.00133947 £0.00150639
2021-02-16 £29,578 £302.17 £0.00099372 £0.00133947
2021-02-15 £40,632 £283.67 £0.00102954 £0.00099372
2021-02-14 £29,272 £282.15 £0.00098914 £0.00102954
2021-02-13 £40,680 £231.95 £0.00102378 £0.00098914
2021-02-12 £40,819 £316.22 £0.00138423 £0.00102378
2021-02-11 £38,317 £242.53 £0.00097859 £0.00138423
2021-02-10 £29,343 £323.02 £0.00132012 £0.00097859
2021-02-09 £37,446 £322.54 £0.00127528 £0.00132012
2021-02-08 £33,159 £186.52 £0.00084964 £0.00127528
2021-02-07 £41,875 £266.87 £0.00112724 £0.00084964
2021-02-06 £40,465 £320.36 £0.00137929 £0.00112724
2021-02-05 £31,883 £290.48 £0.00135742 £0.00137929
2021-02-04 £37,897 £342.42 £0.00129461 £0.00135742
2021-02-03 £30,089 £345.90 £0.00128662 £0.00129461
2021-02-02 £28,577 £189.58 £0.00097546 £0.00128662
2021-02-01 £35,188 £282.51 £0.00120403 £0.00097546
2021-01-31 £36,491 £278.39 £0.00099915 £0.00120403
2021-01-30 £28,796 £257.27 £0.00098598 £0.00099915
2021-01-29 £28,180 £292.60 £0.00121823 £0.00098598
2021-01-28 £25,775 £208.93 £0.00088418 £0.00121823
2021-01-27 £34,293 £205.83 £0.00094450 £0.00088418
2021-01-26 £34,157 £259.79 £0.00118028 £0.00094450
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android