kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00126177 -8.4%
0.00000004 BTC -0.0%
44 شخص أعجبهم هذا
القيمة السوقية
$36,361
حجم التداول على مدار 24 ساعة
$282.03
24 ساعة منخفضة / 24 ساعة عالية
$0.00126331 / $0.00177273
المعروض المتداول
28,817,738 / 210,000,000
KEMA
USD

KemaCoin ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 ₪164,106 ₪1,089.14 ₪0.00464753 N/A
2021-01-20 ₪136,429 ₪1,164.54 ₪0.00472271 ₪0.00464753
2021-01-19 ₪133,208 ₪1,229.18 ₪0.00466402 ₪0.00472271
2021-01-18 ₪135,847 ₪1,116.00 ₪0.00474559 ₪0.00466402
2021-01-17 ₪168,870 ₪1,518.84 ₪0.00592280 ₪0.00474559
2021-01-16 ₪137,291 ₪1,207.63 ₪0.00479784 ₪0.00592280
2021-01-15 ₪141,882 ₪1,652.03 ₪0.00617902 ₪0.00479784
2021-01-14 ₪126,156 ₪1,241.03 ₪0.00439855 ₪0.00617902
2021-01-13 ₪144,307 ₪1,051.08 ₪0.00404658 ₪0.00439855
2021-01-12 ₪126,472 ₪1,014.20 ₪0.00444520 ₪0.00404658
2021-01-11 ₪136,610 ₪1,188.94 ₪0.00478684 ₪0.00444520
2021-01-10 ₪136,419 ₪1,494.81 ₪0.00481492 ₪0.00478684
2021-01-09 ₪147,253 ₪1,619.74 ₪0.00649006 ₪0.00481492
2021-01-08 ₪142,912 ₪1,188.02 ₪0.00497800 ₪0.00649006
2021-01-07 ₪131,428 ₪1,432.72 ₪0.00581655 ₪0.00497800
2021-01-06 ₪154,348 ₪1,028.28 ₪0.00435649 ₪0.00581655
2021-01-05 ₪136,383 ₪1,174.95 ₪0.00501976 ₪0.00435649
2021-01-04 ₪145,334 ₪1,471.83 ₪0.00508788 ₪0.00501976
2021-01-03 ₪174,324 ₪1,535.27 ₪0.00616186 ₪0.00508788
2021-01-02 ₪131,941 ₪1,441.41 ₪0.00553251 ₪0.00616186
2021-01-01 ₪129,342 ₪1,560.54 ₪0.00544764 ₪0.00553251
2020-12-31 ₪139,108 ₪1,698.87 ₪0.00421687 ₪0.00544764
2020-12-30 ₪123,337 ₪1,184.94 ₪0.00528401 ₪0.00421687
2020-12-29 ₪142,992 ₪1,437.46 ₪0.00506350 ₪0.00528401
2020-12-28 ₪144,857 ₪1,222.02 ₪0.00513901 ₪0.00506350
2020-12-27 ₪142,325 ₪1,293.50 ₪0.00436422 ₪0.00513901
2020-12-26 ₪104,418 ₪1,209.93 ₪0.00369911 ₪0.00436422
2020-12-25 ₪107,424 ₪965.38 ₪0.00381941 ₪0.00369911
2020-12-24 ₪105,574 ₪896.36 ₪0.00376672 ₪0.00381941
2020-12-23 ₪114,428 ₪1,465.47 ₪0.00408519 ₪0.00376672
2020-12-22 ₪122,558 ₪1,223.43 ₪0.00436957 ₪0.00408519
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android