kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00127187 -26.7%
0.00000004 BTC -19.8%
44 شخص أعجبهم هذا
القيمة السوقية
$36,660
حجم التداول على مدار 24 ساعة
$297.97
24 ساعة منخفضة / 24 ساعة عالية
$0.00125369 / $0.00177273
المعروض المتداول
28,823,808 / 210,000,000
KEMA
USD

KemaCoin NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 NZ$69,949 NZ$463.24 NZ$0.00197673 N/A
2021-01-20 NZ$58,999 NZ$503.08 NZ$0.00204020 NZ$0.00197673
2021-01-19 NZ$57,907 NZ$534.27 NZ$0.00202723 NZ$0.00204020
2021-01-18 NZ$58,273 NZ$478.37 NZ$0.00203421 NZ$0.00202723
2021-01-17 NZ$72,346 NZ$650.69 NZ$0.00253738 NZ$0.00203421
2021-01-16 NZ$58,904 NZ$518.13 NZ$0.00205850 NZ$0.00253738
2021-01-15 NZ$61,651 NZ$717.96 NZ$0.00268538 NZ$0.00205850
2021-01-14 NZ$56,136 NZ$551.76 NZ$0.00195559 NZ$0.00268538
2021-01-13 NZ$63,237 NZ$460.58 NZ$0.00177320 NZ$0.00195559
2021-01-12 NZ$55,518 NZ$444.65 NZ$0.00194887 NZ$0.00177320
2021-01-11 NZ$59,393 NZ$517.69 NZ$0.00208432 NZ$0.00194887
2021-01-10 NZ$59,161 NZ$648.26 NZ$0.00208811 NZ$0.00208432
2021-01-09 NZ$63,887 NZ$702.74 NZ$0.00281575 NZ$0.00208811
2021-01-08 NZ$61,868 NZ$514.02 NZ$0.00215383 NZ$0.00281575
2021-01-07 NZ$56,483 NZ$615.87 NZ$0.00250032 NZ$0.00215383
2021-01-06 NZ$66,456 NZ$442.36 NZ$0.00187415 NZ$0.00250032
2021-01-05 NZ$59,198 NZ$509.99 NZ$0.00217885 NZ$0.00187415
2021-01-04 NZ$62,895 NZ$636.81 NZ$0.00220135 NZ$0.00217885
2021-01-03 NZ$76,613 NZ$674.73 NZ$0.00270807 NZ$0.00220135
2021-01-02 NZ$57,987 NZ$633.48 NZ$0.00243147 NZ$0.00270807
2021-01-01 NZ$56,058 NZ$676.17 NZ$0.00236042 NZ$0.00243147
2020-12-31 NZ$60,001 NZ$732.64 NZ$0.00181853 NZ$0.00236042
2020-12-30 NZ$53,580 NZ$514.75 NZ$0.00229543 NZ$0.00181853
2020-12-29 NZ$62,476 NZ$628.06 NZ$0.00221235 NZ$0.00229543
2020-12-28 NZ$63,203 NZ$533.09 NZ$0.00224183 NZ$0.00221235
2020-12-27 NZ$62,050 NZ$563.93 NZ$0.00190270 NZ$0.00224183
2020-12-26 NZ$45,524 NZ$527.50 NZ$0.00161273 NZ$0.00190270
2020-12-25 NZ$47,068 NZ$422.98 NZ$0.00167348 NZ$0.00161273
2020-12-24 NZ$46,255 NZ$392.87 NZ$0.00165094 NZ$0.00167348
2020-12-23 NZ$50,285 NZ$643.72 NZ$0.00179445 NZ$0.00165094
2020-12-22 NZ$53,076 NZ$529.83 NZ$0.00189233 NZ$0.00179445
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android