kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00178290 20.0%
0.00000005 BTC 25.3%
45 شخص أعجبهم هذا
القيمة السوقية
$51,318
حجم التداول على مدار 24 ساعة
$432.44
24 ساعة منخفضة / 24 ساعة عالية
$0.00141012 / $0.00187367
المعروض المتداول
28,783,368 / 210,000,000
KEMA
USD

KemaCoin PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-20 ₨6,748,117 ₨57,601 ₨0.233597 N/A
2021-01-19 ₨6,616,492 ₨61,054 ₨0.231664 ₨0.233597
2021-01-18 ₨6,690,576 ₨54,964 ₨0.233723 ₨0.231664
2021-01-17 ₨8,324,031 ₨74,868 ₨0.291949 ₨0.233723
2021-01-16 ₨6,730,193 ₨59,200 ₨0.235197 ₨0.291949
2021-01-15 ₨7,137,709 ₨83,109 ₨0.310850 ₨0.235197
2021-01-14 ₨6,470,279 ₨63,650 ₨0.225593 ₨0.310850
2021-01-13 ₨7,331,411 ₨53,399 ₨0.205583 ₨0.225593
2021-01-12 ₨6,383,613 ₨51,191 ₨0.224369 ₨0.205583
2021-01-11 ₨6,889,984 ₨59,965 ₨0.241427 ₨0.224369
2021-01-10 ₨6,882,701 ₨75,417 ₨0.242926 ₨0.241427
2021-01-09 ₨7,413,698 ₨81,549 ₨0.326753 ₨0.242926
2021-01-08 ₨7,203,867 ₨59,885 ₨0.250929 ₨0.326753
2021-01-07 ₨6,616,527 ₨72,128 ₨0.292824 ₨0.250929
2021-01-06 ₨7,740,476 ₨51,568 ₨0.218475 ₨0.292824
2021-01-05 ₨6,794,050 ₨58,531 ₨0.250064 ₨0.218475
2021-01-04 ₨7,286,467 ₨73,792 ₨0.255086 ₨0.250064
2021-01-03 ₨8,734,756 ₨76,927 ₨0.308749 ₨0.255086
2021-01-02 ₨6,611,103 ₨72,224 ₨0.277214 ₨0.308749
2021-01-01 ₨6,447,606 ₨77,792 ₨0.271561 ₨0.277214
2020-12-31 ₨6,944,415 ₨84,810 ₨0.210511 ₨0.271561
2020-12-30 ₨6,153,905 ₨59,123 ₨0.263647 ₨0.210511
2020-12-29 ₨7,119,973 ₨71,575 ₨0.252125 ₨0.263647
2020-12-28 ₨7,207,090 ₨60,799 ₨0.255682 ₨0.252125
2020-12-27 ₨7,085,932 ₨64,399 ₨0.217282 ₨0.255682
2020-12-26 ₨5,198,692 ₨60,239 ₨0.184168 ₨0.217282
2020-12-25 ₨5,357,222 ₨48,144 ₨0.190474 ₨0.184168
2020-12-24 ₨5,274,505 ₨44,783 ₨0.188187 ₨0.190474
2020-12-23 ₨5,690,798 ₨72,882 ₨0.203168 ₨0.188187
2020-12-22 ₨6,044,614 ₨60,340 ₨0.215510 ₨0.203168
2020-12-21 ₨7,362,528 ₨58,328 ₨0.263768 ₨0.215510
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android