kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00146392 -6.3%
0.00000004 BTC -0.4%
44 شخص أعجبهم هذا
القيمة السوقية
$42,419
حجم التداول على مدار 24 ساعة
$369.74
24 ساعة منخفضة / 24 ساعة عالية
$0.00138595 / $0.00193949
المعروض المتداول
28,674,758 / 210,000,000
KEMA
USD

KemaCoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 $41,998 $369.42 $0.00146769 N/A
2021-01-15 $44,513 $518.30 $0.00193858 $0.00146769
2021-01-14 $40,302 $396.46 $0.00140517 $0.00193858
2021-01-13 $45,696 $332.83 $0.00128138 $0.00140517
2021-01-12 $39,785 $319.04 $0.00139834 $0.00128138
2021-01-11 $42,923 $373.56 $0.00150403 $0.00139834
2021-01-10 $42,859 $469.63 $0.00151273 $0.00150403
2021-01-09 $46,263 $508.88 $0.00203902 $0.00151273
2021-01-08 $44,902 $373.27 $0.00156407 $0.00203902
2021-01-07 $41,244 $449.61 $0.00182533 $0.00156407
2021-01-06 $48,177 $320.96 $0.00135980 $0.00182533
2021-01-05 $42,501 $366.15 $0.00156431 $0.00135980
2021-01-04 $45,260 $458.35 $0.00158445 $0.00156431
2021-01-03 $54,256 $477.83 $0.00191778 $0.00158445
2021-01-02 $41,065 $448.62 $0.00172190 $0.00191778
2021-01-01 $40,256 $485.69 $0.00169549 $0.00172190
2020-12-31 $43,272 $528.46 $0.00131173 $0.00169549
2020-12-30 $38,316 $368.12 $0.00164155 $0.00131173
2020-12-29 $44,375 $446.09 $0.00157136 $0.00164155
2020-12-28 $44,957 $379.25 $0.00159490 $0.00157136
2020-12-27 $44,201 $401.71 $0.00135537 $0.00159490
2020-12-26 $32,429 $375.76 $0.00114881 $0.00135537
2020-12-25 $33,420 $300.33 $0.00118822 $0.00114881
2020-12-24 $32,828 $278.72 $0.00117126 $0.00118822
2020-12-23 $35,420 $453.63 $0.00126455 $0.00117126
2020-12-22 $37,677 $376.11 $0.00134330 $0.00126455
2020-12-21 $45,986 $364.31 $0.00164747 $0.00134330
2020-12-20 $45,249 $442.92 $0.00161922 $0.00164747
2020-12-19 $38,436 $353.40 $0.00137785 $0.00161922
2020-12-18 $35,634 $445.22 $0.00127461 $0.00137785
2020-12-17 $35,611 $298.61 $0.00127975 $0.00127461
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android